RIZZMASCTO Historical Data

RIZZMASCTO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000746
-3.74%
$ 74,600 $ 16,542
Jan 2, 12 PM $ 0.0000769
+1.45%
$ 76,900 $ 16,463
Jan 2, 10 AM $ 0.0000756
-0.53%
$ 75,594 $ 15,687
Jan 2, 9 AM $ 0.0000765
+0.95%
$ 76,500 $ 15,811
Jan 2, 8 AM $ 0.0000756
+0.40%
$ 75,600 $ 15,785
Jan 2, 7 AM $ 0.0000748
-0.93%
$ 74,800 $ 15,810
Jan 2, 6 AM $ 0.0000753
-0.40%
$ 75,300 $ 16,068
Jan 2, 5 AM $ 0.0000756
+0.40%
$ 75,600 $ 16,130
Jan 2, 4 AM $ 0.0000759
+1.35%
$ 75,911 $ 16,876
Jan 2, 3 AM $ 0.0000749
+1.22%
$ 74,900 $ 17,027
Jan 2, 2 AM $ 0.0000742
-0.67%
$ 74,200 $ 16,844
Jan 2, 12 AM $ 0.0000763
+0.24%
$ 76,281 $ 16,301
Jan 1, 11 PM $ 0.0000761
-0.52%
$ 76,100 $ 16,211
Jan 1, 10 PM $ 0.0000771
+0.13%
$ 77,100 $ 15,959
Jan 1, 9 PM $ 0.0000762
+0.18%
$ 76,238 $ 15,828
Jan 1, 8 PM $ 0.0000761
+0.93%
$ 76,100 $ 15,925
Jan 1, 7 PM $ 0.0000761
+0.13%
$ 76,100 $ 15,586
Jan 1, 6 PM $ 0.000076
+0.13%
$ 76,000 $ 15,417
Jan 1, 5 PM $ 0.0000771
-0.52%
$ 77,100 $ 15,189
Jan 1, 4 PM $ 0.0000775
+0.39%
$ 77,500 $ 15,294
Jan 1, 3 PM $ 0.0000778
-0.31%
$ 77,800 $ 15,368
Jan 1, 9 AM $ 0.0000824
+2.23%
$ 82,400 $ 15,661
Jan 1, 8 AM $ 0.0000798
+2.57%
$ 79,800 $ 15,554
Jan 1, 7 AM $ 0.0000778
-0.13%
$ 77,800 $ 15,313
Jan 1, 3 AM $ 0.0000783
+0.00%
$ 78,327 $ 14,838
Jan 1, 2 AM $ 0.0000783
+0.00%
$ 78,327 $ 14,838
Dec 31, 8 PM $ 0.0000917
+0.44%
$ 91,700 $ 15,098
Dec 31, 4 PM $ 0.0000871
+1.63%
$ 87,100 $ 15,741
Dec 31, 3 PM $ 0.0000856
+3.13%
$ 85,600 $ 15,968
Dec 31, 9 AM $ 0.0000875
+1.39%
$ 87,500 $ 16,532
Dec 31, 8 AM $ 0.0000854
+2.79%
$ 85,400 $ 16,762
Dec 31, 7 AM $ 0.0000831
+0.75%
$ 83,121 $ 17,486
Dec 31, 6 AM $ 0.0000829
+0.97%
$ 82,900 $ 17,629
Dec 31, 5 AM $ 0.0000828
+0.00%
$ 82,800 $ 17,775
Dec 31, 4 AM $ 0.000082
+0.37%
$ 82,000 $ 17,980
Dec 31, 3 AM $ 0.0000824
+0.37%
$ 82,400 $ 17,761
Dec 31, 2 AM $ 0.0000815
-1.33%
$ 81,500 $ 17,956
Dec 31, 12 AM $ 0.0000814
-0.49%
$ 81,400 $ 18,278
Dec 30, 11 PM $ 0.0000825
+0.00%
$ 82,500 $ 18,067
Dec 30, 10 PM $ 0.0000823
+0.49%
$ 82,300 $ 18,201
Dec 30, 9 PM $ 0.0000821
+0.24%
$ 82,100 $ 18,092
Dec 30, 8 PM $ 0.0000826
-0.24%
$ 82,600 $ 18,359
Dec 30, 7 PM $ 0.0000828
-4.17%
$ 82,800 $ 18,230
Dec 30, 6 PM $ 0.0000866
+5.35%
$ 86,600 $ 17,994
Dec 30, 5 PM $ 0.0000822
-0.24%
$ 82,200 $ 18,430
Dec 30, 4 PM $ 0.0000851
+0.47%
$ 85,100 $ 18,570
Dec 30, 3 PM $ 0.0000842
-1.17%
$ 84,200 $ 18,565
Dec 30, 2 PM $ 0.0000852
+0.95%
$ 85,200 $ 18,340
Dec 30, 1 PM $ 0.0000851
-0.23%
$ 85,100 $ 18,664
Dec 30, 11 AM $ 0.0000851
-0.47%
$ 85,100 $ 18,859