RIZZMASCTO Historical Data

RIZZMASCTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000858
+0.32%
$ 85,777 $ 18,622
Dec 30, 8 AM $ 0.0000848
-0.12%
$ 84,800 $ 18,593
Dec 30, 5 AM $ 0.0000863
-3.90%
$ 86,300 $ 18,299
Dec 29, 11 PM $ 0.000123
-0.24%
$ 122,900 $ 17,827
Dec 29, 10 PM $ 0.000124
+0.90%
$ 124,000 $ 17,739
Dec 29, 9 PM $ 0.000123
-0.32%
$ 122,900 $ 17,758
Dec 29, 8 PM $ 0.000125
+0.56%
$ 124,800 $ 17,727
Dec 29, 7 PM $ 0.000123
+0.24%
$ 123,500 $ 17,908
Dec 29, 5 PM $ 0.000118
+1.46%
$ 118,100 $ 17,568
Dec 29, 4 PM $ 0.000115
+2.50%
$ 115,000 $ 17,646
Dec 29, 3 PM $ 0.000111
-2.63%
$ 111,100 $ 17,389
Dec 29, 2 PM $ 0.000113
+0.18%
$ 112,900 $ 17,056
Dec 29, 1 PM $ 0.000112
+0.36%
$ 111,600 $ 16,650
Dec 29, 12 PM $ 0.000112
-0.79%
$ 112,400 $ 16,954
Dec 29, 11 AM $ 0.000113
+0.89%
$ 113,300 $ 17,101
Dec 29, 10 AM $ 0.000112
+0.99%
$ 112,300 $ 17,496
Dec 29, 4 AM $ 0.000135
+0.00%
$ 134,900 $ 17,152
Dec 29, 3 AM $ 0.000135
-0.15%
$ 134,900 $ 16,976
Dec 29, 2 AM $ 0.000135
+0.37%
$ 135,100 $ 17,180
Dec 29, 1 AM $ 0.000135
-0.30%
$ 134,700 $ 17,096
Dec 28, 11 PM $ 0.000136
+1.34%
$ 136,200 $ 17,168
Dec 28, 10 PM $ 0.000134
-0.37%
$ 134,400 $ 17,248
Dec 28, 9 PM $ 0.000136
+0.00%
$ 136,200 $ 17,548
Dec 28, 7 PM $ 0.000134
+0.00%
$ 134,100 $ 18,102
Dec 28, 6 PM $ 0.000135
+0.67%
$ 135,400 $ 17,985
Dec 28, 5 PM $ 0.000136
+0.29%
$ 136,000 $ 17,898
Dec 28, 3 PM $ 0.000135
-0.15%
$ 135,000 $ 17,768
Dec 28, 2 PM $ 0.000134
+0.37%
$ 134,300 $ 17,769
Dec 28, 1 PM $ 0.000134
-0.30%
$ 133,800 $ 17,737
Dec 28, 12 PM $ 0.000134
-0.30%
$ 133,600 $ 17,466
Dec 28, 6 AM $ 0.000129
+0.00%
$ 129,000 $ 17,332
Dec 28, 5 AM $ 0.000128
-0.23%
$ 128,500 $ 17,640
Dec 28, 4 AM $ 0.000129
-0.62%
$ 128,800 $ 17,848
Dec 28, 3 AM $ 0.000128
-1.08%
$ 128,500 $ 18,091
Dec 28, 2 AM $ 0.000129
-0.54%
$ 129,200 $ 18,138
Dec 28, 12 AM $ 0.000129
-0.92%
$ 129,300 $ 18,204
Dec 27, 11 PM $ 0.00013
-0.38%
$ 130,200 $ 18,356
Dec 27, 10 PM $ 0.000129
-1.00%
$ 128,600 $ 18,555
Dec 27, 9 PM $ 0.000129
+0.70%
$ 128,700 $ 18,658
Dec 27, 7 PM $ 0.00013
+0.70%
$ 130,100 $ 17,508
Dec 27, 6 PM $ 0.000129
-0.31%
$ 129,400 $ 17,517
Dec 27, 5 PM $ 0.000129
-0.23%
$ 128,900 $ 17,683
Dec 27, 3 PM $ 0.000129
-0.46%
$ 129,400 $ 17,640
Dec 27, 2 PM $ 0.00013
+0.15%
$ 130,400 $ 17,895
Dec 27, 1 PM $ 0.000129
-0.69%
$ 129,500 $ 17,783
Dec 27, 12 PM $ 0.00013
+0.15%
$ 130,400 $ 17,758
Dec 27, 11 AM $ 0.00013
-0.54%
$ 129,900 $ 18,465
Dec 27, 10 AM $ 0.00013
-0.54%
$ 130,100 $ 18,593
Dec 27, 8 AM $ 0.000131
+0.38%
$ 131,100 $ 18,105
Dec 27, 7 AM $ 0.000131
-0.15%
$ 130,600 $ 18,075