RIZZMASCTO Historical Data

RIZZMASCTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000131
+0.15%
$ 130,800 $ 17,956
Dec 27, 2 AM $ 0.000132
+0.00%
$ 132,300 $ 18,054
Dec 26, 8 PM $ 0.00012
+0.84%
$ 120,500 $ 18,702
Dec 26, 7 PM $ 0.00012
+1.18%
$ 119,700 $ 18,672
Dec 26, 4 PM $ 0.000119
+0.25%
$ 118,800 $ 19,271
Dec 26, 3 PM $ 0.000118
-2.63%
$ 118,500 $ 19,257
Dec 26, 2 PM $ 0.000122
+3.31%
$ 121,700 $ 19,294
Dec 26, 1 PM $ 0.000119
+0.00%
$ 119,200 $ 19,087
Dec 26, 7 AM $ 0.000143
-0.07%
$ 143,200 $ 18,261
Dec 26, 6 AM $ 0.000145
-0.41%
$ 145,400 $ 18,316
Dec 26, 5 AM $ 0.000145
+0.00%
$ 145,400 $ 18,231
Dec 26, 2 AM $ 0.00015
-0.53%
$ 150,500 $ 17,620
Dec 26, 1 AM $ 0.00015
-0.73%
$ 150,100 $ 17,374
Dec 26, 12 AM $ 0.000152
-1.30%
$ 152,100 $ 17,218
Dec 25, 11 PM $ 0.000155
+1.11%
$ 154,600 $ 16,827
Dec 25, 10 PM $ 0.000155
+0.00%
$ 154,600 $ 16,878
Dec 25, 8 PM $ 0.000151
+3.00%
$ 150,900 $ 16,375
Dec 25, 1 PM $ 0.000207
-1.24%
$ 207,200 $ 16,291
Dec 25, 12 PM $ 0.00021
-1.22%
$ 210,100 $ 16,490
Dec 25, 6 AM $ 0.000228
+0.62%
$ 227,900 $ 17,288
Dec 25, 5 AM $ 0.000227
+0.00%
$ 226,700 $ 17,401
Dec 25, 4 AM $ 0.000227
+0.00%
$ 227,200 $ 17,301
Dec 24, 10 PM $ 0.00029
-0.07%
$ 290,000 $ 17,158
Dec 24, 9 PM $ 0.000289
-0.89%
$ 289,100 $ 17,269
Dec 24, 7 PM $ 0.00029
+0.45%
$ 290,300 $ 17,177
Dec 24, 6 PM $ 0.000289
+1.44%
$ 289,000 $ 17,358
Dec 24, 4 PM $ 0.00029
+0.31%
$ 290,400 $ 17,532
Dec 24, 3 PM $ 0.000288
+0.00%
$ 288,300 $ 17,461
Dec 24, 1 PM $ 0.000287
+0.17%
$ 286,800 $ 18,013
Dec 24, 12 PM $ 0.000287
+0.24%
$ 286,800 $ 17,949
Dec 24, 11 AM $ 0.000288
-1.10%
$ 288,400 $ 17,637
Dec 24, 10 AM $ 0.000292
-3.64%
$ 291,600 $ 17,633
Dec 24, 7 AM $ 0.000295
-0.07%
$ 294,800 $ 17,597
Dec 24, 6 AM $ 0.000295
-0.03%
$ 294,600 $ 17,765
Dec 24, 3 AM $ 0.000285
+0.42%
$ 285,300 $ 18,046
Dec 24, 2 AM $ 0.000283
-1.77%
$ 283,100 $ 18,188
Dec 23, 8 PM $ 0.000303
+0.00%
$ 302,900 $ 18,845
Dec 23, 6 PM $ 0.000328
+1.23%
$ 327,900 $ 19,017
Dec 23, 5 PM $ 0.000324
-0.55%
$ 323,900 $ 18,991
Dec 23, 4 PM $ 0.000329
+0.37%
$ 328,900 $ 19,177
Dec 23, 3 PM $ 0.000328
-0.03%
$ 327,700 $ 19,179
Dec 23, 1 PM $ 0.000318
+0.16%
$ 317,800 $ 19,009
Dec 23, 8 AM $ 0.000317
+0.00%
$ 317,400 $ 18,712
Dec 23, 6 AM $ 0.000322
-0.86%
$ 322,300 $ 18,638
Dec 23, 5 AM $ 0.000325
+0.00%
$ 324,900 $ 18,477
Dec 23, 4 AM $ 0.000337
+0.15%
$ 337,200 $ 18,178
Dec 23, 3 AM $ 0.000336
+0.00%
$ 336,400 $ 18,155
Dec 23, 2 AM $ 0.00032
+0.13%
$ 320,300 $ 18,237
Dec 23, 1 AM $ 0.000316
-1.28%
$ 316,100 $ 18,367
Dec 23, 12 AM $ 0.00032
+0.09%
$ 320,200 $ 18,239