RIZZMASCTO Historical Data

RIZZMASCTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000326
-0.06%
$ 326,200 $ 18,099
Dec 22, 10 PM $ 0.000326
-0.09%
$ 326,400 $ 18,073
Dec 22, 8 PM $ 0.000326
-0.21%
$ 326,200 $ 17,545
Dec 22, 7 PM $ 0.000328
-2.26%
$ 328,300 $ 17,496
Dec 22, 6 PM $ 0.000337
+1.35%
$ 337,100 $ 17,394
Dec 22, 5 PM $ 0.000341
-0.29%
$ 340,600 $ 16,868
Dec 22, 4 PM $ 0.000342
+0.32%
$ 341,600 $ 17,065
Dec 22, 3 PM $ 0.00034
-0.29%
$ 340,000 $ 16,811
Dec 22, 2 PM $ 0.000338
-2.08%
$ 338,300 $ 20,248
Dec 22, 1 PM $ 0.000344
+0.32%
$ 343,600 $ 21,436
Dec 22, 12 PM $ 0.000342
-3.00%
$ 342,500 $ 21,695
Dec 22, 11 AM $ 0.000354
+2.40%
$ 354,500 $ 21,436
Dec 22, 10 AM $ 0.000346
-4.87%
$ 346,100 $ 21,699
Dec 22, 9 AM $ 0.000362
+0.83%
$ 362,400 $ 21,945
Dec 22, 8 AM $ 0.000361
+0.00%
$ 360,800 $ 21,936
Dec 22, 7 AM $ 0.000358
+0.00%
$ 357,900 $ 22,211
Dec 22, 1 AM $ 0.000334
+0.24%
$ 334,100 $ 22,501
Dec 21, 11 PM $ 0.000353
-1.34%
$ 353,400 $ 22,217
Dec 21, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 22,545
Dec 21, 6 PM $ 0.000377
+0.27%
$ 377,500 $ 22,811
Dec 21, 5 PM $ 0.000374
+0.08%
$ 374,000 $ 22,781
Dec 21, 11 AM $ 0.000284
+0.00%
$ 284,200 $ 18,017
Dec 21, 10 AM $ 0.000285
+0.35%
$ 285,400 $ 18,083
Dec 21, 9 AM $ 0.000283
-1.63%
$ 283,300 $ 17,842
Dec 21, 8 AM $ 0.000287
+0.00%
$ 286,900 $ 17,600
Dec 21, 6 AM $ 0.000283
+0.46%
$ 283,000 $ 17,589
Dec 21, 5 AM $ 0.000281
+0.00%
$ 281,200 $ 17,474
Dec 20, 11 PM $ 0.000448
-0.20%
$ 448,200 $ 17,566
Dec 20, 8 PM $ 0.000451
-0.59%
$ 451,300 $ 17,726
Dec 20, 1 PM $ 0.000648
+0.03%
$ 648,100 $ 18,135
Dec 20, 12 PM $ 0.000646
+0.40%
$ 645,800 $ 18,187
Dec 20, 11 AM $ 0.000643
+0.22%
$ 643,400 $ 18,004
Dec 20, 10 AM $ 0.000646
+0.06%
$ 645,900 $ 18,565
Dec 20, 9 AM $ 0.000644
-0.14%
$ 644,500 $ 18,633
Dec 20, 8 AM $ 0.000645
+0.42%
$ 645,000 $ 18,641
Dec 20, 7 AM $ 0.000658
+0.00%
$ 657,900 $ 18,605
Dec 20, 6 AM $ 0.000658
-0.18%
$ 658,300 $ 18,659
Dec 20, 3 AM $ 0.000629
+0.00%
$ 628,900 $ 18,311
Dec 20, 2 AM $ 0.000629
-0.38%
$ 628,900 $ 18,394
Dec 20, 1 AM $ 0.000639
+0.00%
$ 639,000 $ 18,594
Dec 20, 12 AM $ 0.000639
+3.31%
$ 639,000 $ 18,606
Dec 19, 11 PM $ 0.000617
-0.72%
$ 617,400 $ 18,865
Dec 19, 9 PM $ 0.000627
+0.00%
$ 626,700 $ 18,924
Dec 19, 8 PM $ 0.000628
-1.52%
$ 627,900 $ 18,901
Dec 19, 7 PM $ 0.000632
-0.41%
$ 632,400 $ 18,599
Dec 19, 6 PM $ 0.000636
-0.36%
$ 635,900 $ 18,633
Dec 19, 5 PM $ 0.000638
+0.39%
$ 638,200 $ 18,887
Dec 19, 4 PM $ 0.000635
+0.22%
$ 634,900 $ 18,585
Dec 19, 3 PM $ 0.000641
+2.17%
$ 640,600 $ 18,459
Dec 19, 2 PM $ 0.000627
+8.89%
$ 627,000 $ 18,399