RIZZMASCTO Historical Data

RIZZMASCTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000575
+0.05%
$ 575,100 $ 18,446
Dec 19, 12 PM $ 0.000575
-0.88%
$ 574,800 $ 18,655
Dec 19, 11 AM $ 0.000578
+0.00%
$ 578,200 $ 18,030
Dec 19, 10 AM $ 0.000578
-1.31%
$ 578,200 $ 18,000
Dec 19, 9 AM $ 0.000586
+0.22%
$ 585,900 $ 18,001
Dec 19, 7 AM $ 0.000603
+0.99%
$ 602,600 $ 17,878
Dec 19, 6 AM $ 0.000597
-0.17%
$ 597,100 $ 17,773
Dec 19, 4 AM $ 0.000607
-1.09%
$ 607,200 $ 18,216
Dec 19, 3 AM $ 0.000615
+0.00%
$ 615,100 $ 18,132
Dec 19, 1 AM $ 0.000576
+0.00%
$ 575,900 $ 17,403
Dec 19, 12 AM $ 0.000576
-0.54%
$ 576,000 $ 17,458
Dec 18, 11 PM $ 0.000576
-0.35%
$ 575,800 $ 17,221
Dec 18, 10 PM $ 0.000578
-0.62%
$ 577,800 $ 17,073
Dec 18, 9 PM $ 0.000602
+0.35%
$ 602,100 $ 17,217
Dec 18, 8 PM $ 0.0006
-1.10%
$ 600,400 $ 17,095
Dec 18, 7 PM $ 0.000617
+0.00%
$ 616,700 $ 16,954
Dec 18, 6 PM $ 0.000639
-0.17%
$ 638,800 $ 16,833
Dec 18, 5 PM $ 0.00064
+0.08%
$ 639,900 $ 16,726
Dec 18, 4 PM $ 0.000678
+3.15%
$ 677,800 $ 16,571
Dec 18, 3 PM $ 0.000658
-9.28%
$ 658,000 $ 16,440
Dec 18, 2 PM $ 0.000725
+9.73%
$ 724,900 $ 16,467
Dec 18, 1 PM $ 0.000662
-11.70%
$ 661,800 $ 16,655
Dec 18, 12 PM $ 0.000766
-0.13%
$ 766,000 $ 16,482
Dec 18, 11 AM $ 0.000769
+0.29%
$ 769,200 $ 16,396
Dec 18, 10 AM $ 0.000797
+0.00%
$ 797,200 $ 16,678
Dec 18, 6 AM $ 0.000807
+0.09%
$ 806,900 $ 17,489
Dec 18, 5 AM $ 0.000807
+0.36%
$ 807,400 $ 17,359
Dec 18, 4 AM $ 0.000817
+0.00%
$ 816,700 $ 17,988
Dec 18, 3 AM $ 0.000817
-0.74%
$ 817,100 $ 17,930
Dec 18, 2 AM $ 0.000857
-0.06%
$ 857,300 $ 17,991
Dec 17, 11 PM $ 0.00089
+0.00%
$ 889,900 $ 20,407
Dec 17, 10 PM $ 0.000889
+0.02%
$ 888,600 $ 20,415
Dec 17, 9 PM $ 0.000888
+3.30%
$ 888,400 $ 20,512
Dec 17, 8 PM $ 0.00086
-4.52%
$ 860,000 $ 20,936
Dec 17, 7 PM $ 0.0009
-2.48%
$ 900,500 $ 21,079
Dec 17, 6 PM $ 0.000923
+6.25%
$ 923,400 $ 21,066
Dec 17, 5 PM $ 0.000869
+5.33%
$ 869,100 $ 21,197
Dec 17, 4 PM $ 0.000821
+0.48%
$ 821,100 $ 21,335
Dec 17, 3 PM $ 0.000817
-0.23%
$ 817,200 $ 21,869
Dec 17, 1 PM $ 0.000613
+0.00%
$ 613,100 $ 21,895
Dec 17, 12 PM $ 0.000634
+0.00%
$ 634,000 $ 22,078
Dec 17, 11 AM $ 0.000663
-1.73%
$ 663,500 $ 22,024
Dec 17, 10 AM $ 0.000674
-0.04%
$ 674,300 $ 21,645
Dec 17, 9 AM $ 0.000677
+0.00%
$ 676,600 $ 21,275
Dec 17, 8 AM $ 0.000677
+0.31%
$ 677,500 $ 21,275
Dec 17, 7 AM $ 0.000672
-0.97%
$ 671,800 $ 20,941
Dec 17, 6 AM $ 0.000677
-2.35%
$ 677,200 $ 21,093
Dec 17, 4 AM $ 0.000719
+3.47%
$ 719,100 $ 20,019
Dec 17, 3 AM $ 0.000694
+0.12%
$ 693,900 $ 19,958
Dec 16, 9 PM $ 0.00107
-0.67%
$ 1.07 million $ 16,986