RIZZMASCTO Historical Data

RIZZMASCTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00108
+2.15%
$ 1.08 million $ 16,775
Dec 16, 6 PM $ 0.00107
-1.16%
$ 1.07 million $ 16,631
Dec 16, 5 PM $ 0.00107
+0.44%
$ 1.07 million $ 16,531
Dec 16, 3 PM $ 0.00108
+0.33%
$ 1.08 million $ 16,182
Dec 16, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,469
Dec 16, 1 PM $ 0.00108
+12.90%
$ 1.08 million $ 16,235
Dec 16, 12 PM $ 0.000959
-0.17%
$ 959,200 $ 16,079
Dec 16, 11 AM $ 0.00096
-2.80%
$ 960,100 $ 16,016
Dec 16, 10 AM $ 0.000988
+0.05%
$ 988,200 $ 16,165
Dec 16, 9 AM $ 0.000991
-0.18%
$ 991,500 $ 15,691
Dec 16, 8 AM $ 0.000992
+0.06%
$ 992,100 $ 15,280
Dec 16, 7 AM $ 0.000992
-0.16%
$ 991,600 $ 14,067
Dec 16, 6 AM $ 0.000995
+0.14%
$ 994,600 $ 13,629
Dec 16, 5 AM $ 0.00102
-0.33%
$ 1.02 million $ 12,964
Dec 16, 4 AM $ 0.00102
-8.02%
$ 1.02 million $ 13,044
Dec 16, 3 AM $ 0.0011
-2.88%
$ 1.1 million $ 13,166
Dec 16, 2 AM $ 0.00114
+0.03%
$ 1.14 million $ 13,184
Dec 16, 1 AM $ 0.00114
-1.12%
$ 1.14 million $ 13,284
Dec 16, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 13,255
Dec 15, 11 PM $ 0.00112
-0.65%
$ 1.12 million $ 13,360
Dec 15, 10 PM $ 0.00113
+4.10%
$ 1.13 million $ 13,484
Dec 15, 9 PM $ 0.00109
+2.08%
$ 1.09 million $ 13,457
Dec 15, 8 PM $ 0.00107
-0.79%
$ 1.07 million $ 13,808
Dec 15, 7 PM $ 0.00107
+5.45%
$ 1.07 million $ 13,812
Dec 15, 6 PM $ 0.00102
-0.64%
$ 1.02 million $ 13,876
Dec 15, 5 PM $ 0.00106
+0.24%
$ 1.06 million $ 13,452
Dec 15, 4 PM $ 0.00104
-2.76%
$ 1.04 million $ 13,614
Dec 15, 3 PM $ 0.00106
-1.94%
$ 1.06 million $ 13,828
Dec 15, 2 PM $ 0.00108
+0.26%
$ 1.08 million $ 13,712
Dec 15, 1 PM $ 0.00107
+1.08%
$ 1.07 million $ 13,712
Dec 15, 12 PM $ 0.00106
-3.50%
$ 1.06 million $ 13,851
Dec 15, 11 AM $ 0.00109
-2.28%
$ 1.09 million $ 13,953
Dec 15, 10 AM $ 0.00112
-3.32%
$ 1.12 million $ 13,829
Dec 15, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,638
Dec 15, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,638
Dec 15, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,638
Dec 15, 6 AM $ 0.00116
+0.18%
$ 1.16 million $ 17,638
Dec 15, 5 AM $ 0.00116
+0.77%
$ 1.16 million $ 17,586
Dec 15, 4 AM $ 0.00114
-0.28%
$ 1.14 million $ 17,873
Dec 15, 2 AM $ 0.00115
+6.90%
$ 1.15 million $ 17,871
Dec 15, 1 AM $ 0.00107
-1.52%
$ 1.07 million $ 17,868
Dec 14, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 17,923
Dec 14, 10 PM $ 0.00109
-0.66%
$ 1.09 million $ 17,956
Dec 14, 9 PM $ 0.00115
+5.43%
$ 1.15 million $ 18,072
Dec 14, 8 PM $ 0.00109
-2.07%
$ 1.09 million $ 17,845
Dec 14, 1 PM $ 0.000947
+0.57%
$ 947,100 $ 18,310
Dec 14, 12 PM $ 0.000915
+0.14%
$ 914,700 $ 18,027
Dec 14, 11 AM $ 0.000913
-2.70%
$ 913,400 $ 18,155
Dec 14, 10 AM $ 0.00094
+0.47%
$ 939,700 $ 18,303
Dec 14, 9 AM $ 0.000922
+0.12%
$ 921,900 $ 18,030