RIZZMASCTO Historical Data

RIZZMASCTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00092
+0.60%
$ 919,800 $ 17,917
Dec 14, 7 AM $ 0.000914
-0.14%
$ 914,200 $ 17,771
Dec 14, 5 AM $ 0.000949
-0.20%
$ 948,900 $ 17,623
Dec 14, 4 AM $ 0.000952
+0.12%
$ 951,700 $ 17,595
Dec 13, 10 PM $ 0.00118
-0.12%
$ 1.18 million $ 17,163
Dec 13, 6 PM $ 0.00124
+0.06%
$ 1.24 million $ 16,479
Dec 13, 5 PM $ 0.00124
+0.41%
$ 1.24 million $ 16,540
Dec 13, 4 PM $ 0.00129
-0.06%
$ 1.29 million $ 16,373
Dec 13, 3 PM $ 0.00129
+0.15%
$ 1.29 million $ 16,345
Dec 13, 1 PM $ 0.0013
-0.47%
$ 1.3 million $ 16,586
Dec 13, 12 PM $ 0.00129
-0.20%
$ 1.29 million $ 16,792
Dec 13, 11 AM $ 0.00129
+5.16%
$ 1.29 million $ 16,728
Dec 13, 10 AM $ 0.00123
-0.95%
$ 1.23 million $ 16,522
Dec 13, 8 AM $ 0.00124
-0.06%
$ 1.24 million $ 17,002
Dec 13, 6 AM $ 0.00125
-0.02%
$ 1.25 million $ 17,024
Dec 13, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,008
Dec 13, 1 AM $ 0.00134
-1.28%
$ 1.34 million $ 17,068
Dec 13, 12 AM $ 0.0014
+0.00%
$ -- $ 17,301
Dec 12, 11 PM $ 0.00139
+0.11%
$ 1.39 million $ 17,301
Dec 12, 5 PM $ 0.00178
+11.67%
$ 1.78 million $ 18,228
Dec 12, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 18,152
Dec 12, 3 PM $ 0.00152
+0.67%
$ 1.52 million $ 17,756
Dec 12, 2 PM $ 0.00151
+7.12%
$ 1.51 million $ 17,546
Dec 12, 1 PM $ 0.0014
-6.89%
$ 1.4 million $ 17,445
Dec 12, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 17,293
Dec 12, 6 AM $ 0.00175
+0.25%
$ 1.75 million $ 17,255
Dec 12, 2 AM $ 0.00183
-0.29%
$ 1.83 million $ 16,957
Dec 12, 12 AM $ 0.0018
-0.74%
$ 1.8 million $ 16,831
Dec 11, 10 PM $ 0.00182
-1.48%
$ 1.82 million $ 16,998
Dec 11, 9 PM $ 0.00184
-4.09%
$ 1.84 million $ 17,222
Dec 11, 5 PM $ 0.00171
+1.02%
$ 1.71 million $ 20,536
Dec 11, 4 PM $ 0.0017
+0.12%
$ 1.7 million $ 20,585
Dec 11, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 20,745
Dec 11, 2 PM $ 0.00182
+0.51%
$ 1.82 million $ 20,762
Dec 11, 1 PM $ 0.00167
+0.42%
$ 1.67 million $ 20,865
Dec 11, 12 PM $ 0.00166
-2.04%
$ 1.66 million $ 21,015
Dec 11, 10 AM $ 0.00167
+0.51%
$ 1.67 million $ 20,331
Dec 11, 9 AM $ 0.00158
+0.57%
$ 1.58 million $ 20,799
Dec 11, 8 AM $ 0.00156
-1.82%
$ 1.56 million $ 20,839
Dec 11, 7 AM $ 0.00159
+1.17%
$ 1.59 million $ 20,574
Dec 11, 6 AM $ 0.00163
+0.23%
$ 1.63 million $ 28,065
Dec 11, 5 AM $ 0.00164
-1.84%
$ 1.64 million $ 28,128
Dec 11, 4 AM $ 0.00165
+1.73%
$ 1.65 million $ 27,851
Dec 11, 3 AM $ 0.00162
-3.03%
$ 1.62 million $ 28,135
Dec 11, 2 AM $ 0.00168
+0.20%
$ 1.68 million $ 28,166
Dec 10, 8 PM $ 0.00217
-0.25%
$ 2.17 million $ 27,309
Dec 10, 7 PM $ 0.00216
-8.53%
$ 2.16 million $ 24,725
Dec 10, 6 PM $ 0.00236
-1.29%
$ 2.36 million $ 24,604
Dec 10, 3 PM $ 0.00244
-0.34%
$ 2.44 million $ 24,428
Dec 10, 1 PM $ 0.00234
+0.68%
$ 2.34 million $ 24,360