RIZZMASCTO Historical Data

RIZZMASCTO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00233
-0.98%
$ 2.33 million $ 24,152
Dec 10, 5 AM $ 0.00109
+1.98%
$ 1.09 million $ 17,197
Dec 10, 4 AM $ 0.00107
-0.38%
$ 1.07 million $ 17,281
Dec 10, 3 AM $ 0.00104
-3.14%
$ 1.04 million $ 16,667
Dec 10, 2 AM $ 0.00106
+0.13%
$ 1.06 million $ 16,816
Dec 10, 1 AM $ 0.00103
-2.50%
$ 1.03 million $ 21,843
Dec 10, 12 AM $ 0.00106
-0.10%
$ 1.06 million $ 22,048
Dec 9, 11 PM $ 0.00106
-0.38%
$ 1.06 million $ 22,031
Dec 9, 10 PM $ 0.00109
-0.43%
$ 1.09 million $ 21,834
Dec 9, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 21,327
Dec 9, 5 PM $ 0.00109
-0.22%
$ 1.09 million $ 21,385
Dec 9, 4 PM $ 0.00109
+0.10%
$ 1.09 million $ 21,252
Dec 9, 3 PM $ 0.00105
+4.18%
$ 1.05 million $ 22,688
Dec 9, 9 AM $ 0.00071
+0.27%
$ 710,100 $ 23,700
Dec 9, 4 AM $ 0.000696
+0.00%
$ 696,000 $ 23,438
Dec 8, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 19,302
Dec 8, 4 PM $ 0.00302
+0.25%
$ 3.02 million $ 18,298
Dec 8, 3 PM $ 0.00289
-1.14%
$ 2.89 million $ 18,256
Dec 8, 2 PM $ 0.00264
-0.36%
$ 2.64 million $ 18,348
Dec 8, 1 PM $ 0.00264
-2.43%
$ 2.64 million $ 18,082
Dec 8, 12 PM $ 0.00271
+4.47%
$ 2.71 million $ 17,762
Dec 8, 6 AM $ 0.00432
+0.00%
$ 4.32 million $ 18,101
Dec 8, 12 AM $ 0.00449
-0.24%
$ 4.49 million $ 18,112
Dec 7, 11 PM $ 0.00451
-0.29%
$ 4.51 million $ 18,062
Dec 7, 10 PM $ 0.00469
-3.05%
$ 4.69 million $ 18,183
Dec 7, 9 PM $ 0.00534
-2.81%
$ 5.34 million $ 18,144
Dec 7, 8 PM $ 0.0055
+2.83%
$ 5.5 million $ 18,301
Dec 7, 7 PM $ 0.00534
+1.78%
$ 5.34 million $ 18,948
Dec 7, 6 PM $ 0.00526
-7.49%
$ 5.26 million $ 18,899
Dec 7, 5 PM $ 0.00569
-0.49%
$ 5.69 million $ 18,907
Dec 7, 4 PM $ 0.00572
+3.75%
$ 5.72 million $ 18,888
Dec 7, 3 PM $ 0.00551
+3.70%
$ 5.51 million $ 18,946
Dec 7, 2 PM $ 0.00531
-3.01%
$ 5.31 million $ 19,012
Dec 7, 1 PM $ 0.00547
-3.59%
$ 5.47 million $ 19,213
Dec 7, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 19,247
Dec 7, 11 AM $ 0.00551
+0.00%
$ 5.51 million $ 19,356
Dec 7, 8 AM $ 0.00578
-3.68%
$ 5.78 million $ 18,729
Dec 7, 7 AM $ 0.006
+3.41%
$ 6 million $ 19,111
Dec 7, 6 AM $ 0.0058
-1.02%
$ 5.8 million $ 18,691
Dec 7, 4 AM $ 0.00608
+5.95%
$ 6.08 million $ 18,485
Dec 7, 3 AM $ 0.00594
+0.05%
$ 5.94 million $ 18,815
Dec 7, 2 AM $ 0.00605
+2.72%
$ 6.05 million $ 18,762
Dec 7, 1 AM $ 0.00618
-0.15%
$ 6.18 million $ 24,193
Dec 7, 12 AM $ 0.00642
-2.42%
$ 6.42 million $ 24,009
Dec 6, 11 PM $ 0.00657
+4.55%
$ 6.57 million $ 23,847
Dec 6, 10 PM $ 0.00629
-3.17%
$ 6.29 million $ 23,751
Dec 6, 9 PM $ 0.00649
-2.13%
$ 6.49 million $ 23,828
Dec 6, 8 PM $ 0.00651
-1.24%
$ 6.51 million $ 23,398
Dec 6, 7 PM $ 0.00665
-1.30%
$ 6.65 million $ 23,044
Dec 6, 6 PM $ 0.00669
-2.46%
$ 6.69 million $ 22,942