RIZZMASCTO Historical Data

RIZZMASCTO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 22,774
Dec 6, 4 PM $ 0.00663
-1.15%
$ 6.63 million $ 22,963
Dec 6, 2 PM $ 0.00664
+0.24%
$ 6.64 million $ 23,904
Dec 6, 8 AM $ 0.0052
+0.05%
$ 5.2 million $ 23,636
Dec 6, 1 AM $ 0.00631
-4.54%
$ 6.31 million $ 18,587
Dec 6, 12 AM $ 0.00661
+0.67%
$ 6.61 million $ 18,348
Dec 5, 11 PM $ 0.00624
-2.22%
$ 6.24 million $ 18,556
Dec 5, 10 PM $ 0.00639
-4.15%
$ 6.39 million $ 18,472
Dec 5, 9 PM $ 0.00637
-6.12%
$ 6.37 million $ 18,247
Dec 5, 8 PM $ 0.00678
+5.07%
$ 6.78 million $ 18,407
Dec 5, 7 PM $ 0.00646
-0.03%
$ 6.46 million $ 18,569
Dec 5, 6 PM $ 0.00691
-2.61%
$ 6.91 million $ 18,323
Dec 5, 5 PM $ 0.00675
-5.32%
$ 6.75 million $ 17,812
Dec 5, 4 PM $ 0.00695
-2.17%
$ 6.95 million $ 17,562
Dec 5, 3 PM $ 0.00714
-3.74%
$ 7.14 million $ 16,521
Dec 5, 1 PM $ 0.00756
+0.00%
$ 7.56 million $ 16,414
Dec 5, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 16,618
Dec 5, 10 AM $ 0.00796
-0.11%
$ 7.96 million $ 16,595
Dec 5, 8 AM $ 0.00811
+0.00%
$ 8.11 million $ 17,256
Dec 5, 7 AM $ 0.00801
+3.01%
$ 8.01 million $ 17,274
Dec 5, 5 AM $ 0.00799
-1.37%
$ 7.99 million $ 17,066
Dec 5, 4 AM $ 0.0081
-0.28%
$ 8.09 million $ 17,369
Dec 5, 1 AM $ 0.00837
-1.53%
$ 8.37 million $ 17,169
Dec 5, 12 AM $ 0.00831
-1.56%
$ 8.3 million $ 17,284
Dec 4, 11 PM $ 0.00824
+0.00%
$ 8.24 million $ 17,360
Dec 4, 10 PM $ 0.00829
-2.06%
$ 8.29 million $ 17,435
Dec 4, 8 PM $ 0.00836
+2.88%
$ 8.36 million $ 18,025
Dec 4, 7 PM $ 0.00818
+0.36%
$ 8.18 million $ 17,993
Dec 4, 4 PM $ 0.00824
-0.34%
$ 8.24 million $ 18,617
Dec 4, 3 PM $ 0.00873
+2.91%
$ 8.73 million $ 19,089
Dec 4, 2 PM $ 0.00853
+2.31%
$ 8.53 million $ 19,040
Dec 4, 1 PM $ 0.00814
-0.82%
$ 8 million $ 18,738
Dec 4, 12 PM $ 0.0086
+3.96%
$ 8.6 million $ 18,538
Dec 4, 11 AM $ 0.00827
+5.25%
$ 8.27 million $ 18,339
Dec 4, 10 AM $ 0.00784
-1.33%
$ 7.84 million $ 18,385
Dec 4, 9 AM $ 0.00782
-2.90%
$ 7.82 million $ 18,253
Dec 4, 8 AM $ 0.00829
+3.47%
$ 8.29 million $ 18,399
Dec 4, 7 AM $ 0.00824
-2.43%
$ 8.24 million $ 18,646
Dec 4, 6 AM $ 0.00845
-2.69%
$ 8.45 million $ 18,505
Dec 4, 5 AM $ 0.0084
+0.05%
$ 8.4 million $ 18,149
Dec 4, 4 AM $ 0.00841
+3.18%
$ 8.41 million $ 17,935
Dec 4, 3 AM $ 0.00815
+3.14%
$ 8.15 million $ 18,107
Dec 4, 2 AM $ 0.00826
+4.34%
$ 8.26 million $ 17,927
Dec 4, 1 AM $ 0.00747
-1.41%
$ 7.47 million $ 18,062
Dec 4, 12 AM $ 0.00771
+6.64%
$ 7.71 million $ 17,797
Dec 3, 11 PM $ 0.00759
-1.26%
$ 7.59 million $ 17,209
Dec 3, 10 PM $ 0.00768
+0.79%
$ 7.68 million $ 17,135
Dec 3, 9 PM $ 0.00762
+2.97%
$ 7.63 million $ 17,266
Dec 3, 8 PM $ 0.00726
-0.44%
$ 7.26 million $ 17,340
Dec 3, 7 PM $ 0.00743
+3.31%
$ 7.43 million $ 17,326