RIZZMASCTO Historical Data

RIZZMASCTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000582
+0.69%
$ 58,200 $ 15,140
Jan 30, 10 AM $ 0.0000576
+0.00%
$ 57,605 $ 14,813
Jan 30, 9 AM $ 0.0000576
+0.00%
$ 57,611 $ 14,716
Jan 30, 8 AM $ 0.0000576
-1.01%
$ 57,611 $ 14,716
Jan 30, 5 AM $ 0.0000581
-0.34%
$ 58,100 $ 15,342
Jan 30, 4 AM $ 0.0000583
+0.34%
$ 58,300 $ 15,550
Jan 30, 3 AM $ 0.0000583
+0.69%
$ 58,300 $ 15,431
Jan 30, 2 AM $ 0.0000579
+0.44%
$ 57,900 $ 15,445
Jan 30, 1 AM $ 0.0000576
-1.29%
$ 57,649 $ 15,661
Jan 29, 11 PM $ 0.0000583
-0.51%
$ 58,300 $ 16,036
Jan 29, 7 PM $ 0.0000581
+0.00%
$ 58,129 $ 16,369
Jan 29, 6 PM $ 0.0000581
-0.97%
$ 58,129 $ 16,369
Jan 29, 5 PM $ 0.0000587
+0.86%
$ 58,700 $ 15,894
Jan 29, 2 PM $ 0.0000581
+0.00%
$ 58,134 $ 16,902
Jan 29, 1 PM $ 0.0000581
+0.00%
$ 58,134 $ 16,902
Jan 29, 12 PM $ 0.0000581
-1.13%
$ 58,134 $ 16,902
Jan 29, 11 AM $ 0.0000586
-0.17%
$ 58,600 $ 17,000
Jan 29, 10 AM $ 0.0000587
+0.00%
$ 58,700 $ 17,082
Jan 29, 9 AM $ 0.0000581
+0.00%
$ 58,130 $ 17,082
Jan 29, 8 AM $ 0.0000589
+0.00%
$ 58,900 $ 18,109
Jan 29, 7 AM $ 0.0000587
-0.51%
$ 58,700 $ 18,009
Jan 29, 6 AM $ 0.0000588
-0.17%
$ 58,800 $ 17,841
Jan 29, 4 AM $ 0.0000563
+0.00%
$ 56,265 $ 17,438
Jan 29, 2 AM $ 0.0000588
-0.34%
$ 58,800 $ 17,350
Jan 29, 12 AM $ 0.000059
+0.51%
$ 59,000 $ 17,303
Jan 28, 10 PM $ 0.0000588
-0.17%
$ 58,800 $ 17,587
Jan 28, 9 PM $ 0.0000585
+0.00%
$ 58,500 $ 17,561
Jan 28, 8 PM $ 0.0000589
+0.68%
$ 58,900 $ 17,441
Jan 28, 7 PM $ 0.0000585
+0.00%
$ 58,500 $ 17,425
Jan 28, 6 PM $ 0.000054
+3.25%
$ 54,000 $ 17,512
Jan 28, 5 PM $ 0.0000585
-0.85%
$ 58,500 $ 17,689
Jan 28, 2 PM $ 0.0000586
-0.51%
$ 58,600 $ 17,475
Jan 28, 1 PM $ 0.0000583
+1.39%
$ 58,300 $ 17,414
Jan 28, 12 PM $ 0.0000575
+9.11%
$ 57,500 $ 17,281
Jan 28, 11 AM $ 0.000052
+0.00%
$ 52,032 $ 17,376
Jan 28, 10 AM $ 0.000052
+0.64%
$ 52,033 $ 17,786
Jan 28, 9 AM $ 0.0000514
-0.96%
$ 51,400 $ 17,702
Jan 28, 8 AM $ 0.0000519
+0.00%
$ 51,900 $ 17,567
Jan 28, 7 AM $ 0.0000514
+0.00%
$ 51,400 $ 16,753
Jan 28, 6 AM $ 0.0000514
-1.51%
$ 51,400 $ 16,722
Jan 28, 5 AM $ 0.0000522
+0.00%
$ 52,187 $ 16,938
Jan 28, 4 AM $ 0.0000523
+0.00%
$ 52,280 $ 16,387
Jan 28, 3 AM $ 0.0000523
+0.93%
$ 52,280 $ 16,387
Jan 28, 2 AM $ 0.0000519
+0.00%
$ 51,900 $ 16,441
Jan 28, 1 AM $ 0.0000517
-0.39%
$ 51,700 $ 16,441
Jan 28, 12 AM $ 0.0000519
+0.00%
$ 51,900 $ 16,266
Jan 27, 11 PM $ 0.0000519
+0.19%
$ 51,900 $ 16,118
Jan 27, 10 PM $ 0.0000525
+0.00%
$ 52,482 $ 16,129
Jan 27, 9 PM $ 0.0000526
+0.00%
$ 52,600 $ 16,044
Jan 27, 8 PM $ 0.0000526
+0.00%
$ 52,600 $ 16,044