RIZZMASCTO Historical Data

RIZZMASCTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00736
+1.52%
$ 7.39 million $ 17,869
Dec 3, 5 PM $ 0.00707
-7.02%
$ 7.07 million $ 18,023
Dec 3, 4 PM $ 0.0076
+6.02%
$ 7.6 million $ 18,245
Dec 3, 3 PM $ 0.00745
+8.15%
$ 7.45 million $ 17,837
Dec 3, 2 PM $ 0.00689
+0.11%
$ 7.05 million $ 17,682
Dec 3, 1 PM $ 0.00746
+1.15%
$ 7.46 million $ 17,898
Dec 3, 12 PM $ 0.00746
-0.61%
$ 7.46 million $ 17,934
Dec 3, 11 AM $ 0.0075
+5.07%
$ 7.51 million $ 17,804
Dec 3, 10 AM $ 0.00711
-0.13%
$ 7.11 million $ 18,097
Dec 3, 7 AM $ 0.00702
+0.19%
$ 7.02 million $ 17,935
Dec 3, 5 AM $ 0.00734
-2.07%
$ 7.34 million $ 18,346
Dec 3, 4 AM $ 0.00782
+0.02%
$ 7.82 million $ 18,344
Dec 3, 2 AM $ 0.00814
+0.00%
$ 8.14 million $ 18,154
Dec 3, 1 AM $ 0.00823
-0.03%
$ 8.23 million $ 18,154
Dec 2, 11 PM $ 0.00848
-0.83%
$ 8.48 million $ 18,476
Dec 2, 10 PM $ 0.00833
-0.13%
$ 8.33 million $ 18,806
Dec 2, 9 PM $ 0.0081
+0.74%
$ 8.1 million $ 18,817
Dec 2, 8 PM $ 0.00804
-0.40%
$ 8.04 million $ 18,569
Dec 2, 7 PM $ 0.00817
-1.75%
$ 8.17 million $ 18,882
Dec 2, 6 PM $ 0.00869
+2.99%
$ 8.69 million $ 18,376
Dec 2, 5 PM $ 0.00843
+1.66%
$ 8.44 million $ 18,312
Dec 2, 4 PM $ 0.00845
+0.17%
$ 8.44 million $ 18,327
Dec 2, 3 PM $ 0.00861
+3.12%
$ 8.61 million $ 18,043
Dec 2, 2 PM $ 0.00835
+2.27%
$ 8.35 million $ 18,007
Dec 2, 8 AM $ 0.00736
-3.82%
$ 7.36 million $ 18,125
Dec 2, 7 AM $ 0.00763
-0.03%
$ 7.63 million $ 18,025
Dec 2, 1 AM $ 0.00891
-2.41%
$ 8.91 million $ 21,044
Dec 2, 12 AM $ 0.00913
+3.00%
$ 9.04 million $ 21,491
Dec 1, 11 PM $ 0.00876
+1.79%
$ 8.76 million $ 21,606
Dec 1, 10 PM $ 0.0086
-4.80%
$ 8.6 million $ 21,437
Dec 1, 9 PM $ 0.00903
+3.65%
$ 9.03 million $ 21,447
Dec 1, 8 PM $ 0.00872
+5.94%
$ 8.72 million $ 21,403
Dec 1, 7 PM $ 0.00821
+0.54%
$ 8.21 million $ 21,234
Dec 1, 6 PM $ 0.00789
+4.76%
$ 7.89 million $ 21,017
Dec 1, 5 PM $ 0.00753
-2.12%
$ 7.53 million $ 20,698
Dec 1, 4 PM $ 0.00742
+0.68%
$ 7.42 million $ 20,709
Dec 1, 3 PM $ 0.00744
+0.00%
$ 7.44 million $ 20,989
Dec 1, 1 PM $ 0.00872
+4.33%
$ 8.72 million $ 21,243
Dec 1, 12 PM $ 0.00824
-0.52%
$ 8.19 million $ 21,332
Dec 1, 11 AM $ 0.00819
-4.73%
$ 8.19 million $ 21,708
Dec 1, 10 AM $ 0.0086
-4.49%
$ 8.6 million $ 21,879
Dec 1, 9 AM $ 0.00903
+3.64%
$ 9.03 million $ 21,619
Dec 1, 8 AM $ 0.00863
-1.58%
$ 8.63 million $ 21,595
Dec 1, 7 AM $ 0.00889
+2.68%
$ 8.89 million $ 21,292
Dec 1, 12 AM $ 0.0117
+21.85%
$ 11.65 million $ 17,691
Nov 30, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 17,531
Nov 30, 5 PM $ 0.00717
-1.50%
$ 7.17 million $ 17,966
Nov 30, 4 PM $ 0.00728
+0.00%
$ 7.28 million $ 18,413
Nov 30, 3 PM $ 0.00762
+0.22%
$ 7.62 million $ 18,302
Nov 30, 2 PM $ 0.00768
+0.96%
$ 7.68 million $ 18,347