RIZZMASCTO Historical Data

RIZZMASCTO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00761
-0.05%
$ 7.61 million $ 18,414
Nov 30, 12 PM $ 0.00761
-2.32%
$ 7.61 million $ 18,293
Nov 30, 11 AM $ 0.0078
-0.18%
$ 7.8 million $ 18,094
Nov 30, 10 AM $ 0.00782
+0.13%
$ 7.82 million $ 18,208
Nov 30, 9 AM $ 0.00775
+0.35%
$ 7.75 million $ 18,600
Nov 30, 8 AM $ 0.00775
+0.00%
$ 7.75 million $ 18,605
Nov 30, 6 AM $ 0.00739
+0.00%
$ 7.39 million $ 17,970
Nov 30, 5 AM $ 0.00739
+3.99%
$ 7.39 million $ 18,014
Nov 30, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 18,489
Nov 30, 3 AM $ 0.00703
+1.34%
$ 7.03 million $ 18,529
Nov 30, 2 AM $ 0.00693
+1.28%
$ 6.93 million $ 18,619
Nov 30, 1 AM $ 0.00684
-4.18%
$ 6.84 million $ 18,505
Nov 30, 12 AM $ 0.00702
-0.20%
$ 7.02 million $ 18,530
Nov 29, 11 PM $ 0.007
+0.02%
$ 7 million $ 18,397
Nov 29, 10 PM $ 0.00687
+4.58%
$ 6.87 million $ 18,213
Nov 29, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 17,917
Nov 29, 7 PM $ 0.00659
+1.32%
$ 6.5 million $ 17,958
Nov 29, 1 PM $ 0.00737
-1.39%
$ 7.37 million $ 17,253
Nov 29, 12 PM $ 0.00735
-0.09%
$ 7.35 million $ 17,168
Nov 29, 11 AM $ 0.00751
-0.01%
$ 7.51 million $ 17,028
Nov 29, 10 AM $ 0.00728
-0.19%
$ 7.28 million $ 16,925
Nov 29, 8 AM $ 0.00742
-1.13%
$ 7.42 million $ 16,970
Nov 29, 7 AM $ 0.00745
+5.61%
$ 7.45 million $ 17,111
Nov 29, 6 AM $ 0.00684
+0.14%
$ 6.84 million $ 17,188
Nov 29, 5 AM $ 0.00684
-1.21%
$ 6.84 million $ 17,674
Nov 29, 4 AM $ 0.00693
+0.00%
$ -- $ 17,503
Nov 29, 3 AM $ 0.00704
-0.29%
$ 7.04 million $ 17,432
Nov 29, 2 AM $ 0.00708
-1.96%
$ 7.08 million $ 17,657
Nov 29, 12 AM $ 0.00719
+2.33%
$ 7.19 million $ 17,954
Nov 28, 11 PM $ 0.00719
+0.38%
$ 7.19 million $ 17,887
Nov 28, 10 PM $ 0.00692
-1.98%
$ 6.92 million $ 18,078
Nov 28, 9 PM $ 0.00706
+0.93%
$ 7.06 million $ 18,209
Nov 28, 8 PM $ 0.00694
-4.68%
$ 6.94 million $ 18,008
Nov 28, 7 PM $ 0.00728
-0.34%
$ 7.29 million $ 17,896
Nov 28, 6 PM $ 0.00731
+3.46%
$ 7.32 million $ 17,664
Nov 28, 5 PM $ 0.00733
+2.47%
$ 7.15 million $ 17,755
Nov 28, 4 PM $ 0.00715
+5.21%
$ 7.15 million $ 17,498
Nov 28, 3 PM $ 0.00679
-2.55%
$ 6.97 million $ 17,586
Nov 28, 2 PM $ 0.00697
-0.63%
$ 6.97 million $ 17,467
Nov 28, 1 PM $ 0.00727
-0.62%
$ 7.27 million $ 17,495
Nov 28, 12 PM $ 0.00732
+1.63%
$ 7.32 million $ 17,578
Nov 28, 8 AM $ 0.00688
+0.00%
$ 6.88 million $ 17,667
Nov 28, 7 AM $ 0.0072
-0.12%
$ 7.2 million $ 17,712
Nov 28, 6 AM $ 0.00721
-4.21%
$ 7.21 million $ 17,960
Nov 28, 5 AM $ 0.00753
-2.56%
$ 7.53 million $ 17,895
Nov 28, 4 AM $ 0.00746
-0.67%
$ 7.46 million $ 17,955
Nov 28, 3 AM $ 0.00751
-1.34%
$ 7.5 million $ 18,103
Nov 28, 2 AM $ 0.00753
+0.87%
$ 7.53 million $ 18,070
Nov 28, 12 AM $ 0.00751
-1.81%
$ 7.51 million $ 17,792
Nov 27, 11 PM $ 0.0079
+0.04%
$ 7.89 million $ 17,840