RIZZMASCTO Historical Data

RIZZMASCTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0079
+2.40%
$ 7.9 million $ 18,353
Nov 27, 9 PM $ 0.00772
-4.66%
$ 7.89 million $ 18,075
Nov 27, 8 PM $ 0.00819
-0.37%
$ 8.19 million $ 18,111
Nov 27, 7 PM $ 0.00823
-1.03%
$ 8.23 million $ 18,003
Nov 27, 2 PM $ 0.00802
+0.31%
$ 8.02 million $ 18,164
Nov 27, 1 PM $ 0.00812
+0.09%
$ 8.12 million $ 18,180
Nov 27, 11 AM $ 0.00821
+0.27%
$ 8.21 million $ 18,400
Nov 27, 10 AM $ 0.00819
+0.00%
$ 8.19 million $ 18,491
Nov 27, 8 AM $ 0.0086
+4.93%
$ 8.6 million $ 18,684
Nov 27, 7 AM $ 0.0082
+2.45%
$ 8.2 million $ 18,730
Nov 27, 6 AM $ 0.008
+1.44%
$ 8 million $ 18,550
Nov 27, 5 AM $ 0.00788
+0.72%
$ 7.88 million $ 18,272
Nov 27, 4 AM $ 0.00791
-0.02%
$ 7.92 million $ 18,329
Nov 27, 3 AM $ 0.00771
+3.14%
$ 7.71 million $ 18,270
Nov 27, 2 AM $ 0.00748
+2.37%
$ 7.48 million $ 18,358
Nov 27, 1 AM $ 0.00732
-0.85%
$ 7.32 million $ 18,346
Nov 27, 12 AM $ 0.00799
+1.79%
$ 7.99 million $ 18,414
Nov 26, 11 PM $ 0.00824
+1.09%
$ 8.24 million $ 18,400
Nov 26, 10 PM $ 0.00814
+1.09%
$ 8.14 million $ 18,074
Nov 26, 9 PM $ 0.00801
-3.87%
$ 8.01 million $ 18,318
Nov 26, 8 PM $ 0.00833
-2.73%
$ 8.33 million $ 18,101
Nov 26, 7 PM $ 0.00856
-0.02%
$ 8.56 million $ 18,315
Nov 26, 6 PM $ 0.00815
+0.03%
$ 8.15 million $ 18,800
Nov 26, 5 PM $ 0.00798
-9.87%
$ 7.98 million $ 18,757
Nov 26, 4 PM $ 0.0083
-0.30%
$ 8.3 million $ 18,915
Nov 26, 3 PM $ 0.0082
-2.63%
$ 8.2 million $ 19,051
Nov 26, 2 PM $ 0.0076
+3.02%
$ 7.6 million $ 18,755
Nov 26, 1 PM $ 0.00739
-2.56%
$ 7.39 million $ 18,611
Nov 26, 12 PM $ 0.00759
+0.89%
$ 7.59 million $ 18,557
Nov 26, 11 AM $ 0.00753
+0.40%
$ 7.53 million $ 18,573
Nov 26, 10 AM $ 0.00753
-0.29%
$ 7.52 million $ 18,729
Nov 26, 8 AM $ 0.0078
-1.26%
$ 7.8 million $ 18,317
Nov 26, 7 AM $ 0.00756
+0.12%
$ 7.56 million $ 18,180
Nov 26, 5 AM $ 0.00733
+2.07%
$ 7.33 million $ 17,697
Nov 26, 4 AM $ 0.00719
-1.78%
$ 7.19 million $ 17,859
Nov 26, 3 AM $ 0.00733
+5.28%
$ 7.33 million $ 17,433
Nov 26, 2 AM $ 0.00697
+0.05%
$ 6.97 million $ 17,129
Nov 26, 1 AM $ 0.00727
+0.02%
$ 7.27 million $ 17,134
Nov 26, 12 AM $ 0.00727
-0.09%
$ 7.27 million $ 17,232
Nov 25, 11 PM $ 0.00754
+2.56%
$ 7.54 million $ 17,113
Nov 25, 10 PM $ 0.00736
-4.86%
$ 7.58 million $ 17,092
Nov 25, 9 PM $ 0.00782
+0.12%
$ 7.82 million $ 17,057
Nov 25, 7 PM $ 0.00759
-1.82%
$ 7.59 million $ 17,045
Nov 25, 5 PM $ 0.00746
+3.10%
$ 7.46 million $ 16,866
Nov 25, 4 PM $ 0.00709
+0.00%
$ 7.09 million $ 16,860
Nov 25, 3 PM $ 0.00717
+5.70%
$ 7.17 million $ 16,630
Nov 25, 2 PM $ 0.00679
+0.09%
$ 6.79 million $ 16,446
Nov 25, 1 PM $ 0.00681
+5.60%
$ 6.81 million $ 16,913
Nov 25, 12 PM $ 0.00645
-1.92%
$ 6.45 million $ 17,092
Nov 25, 10 AM $ 0.00651
-0.50%
$ 6.51 million $ 16,474