RIZZMASCTO Historical Data

RIZZMASCTO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00675
+1.02%
$ 6.75 million $ 16,189
Nov 25, 8 AM $ 0.00669
+2.71%
$ 6.69 million $ 16,232
Nov 25, 7 AM $ 0.00653
+0.00%
$ 6.53 million $ 16,286
Nov 25, 1 AM $ 0.00892
-1.15%
$ 8.92 million $ 16,845
Nov 25, 12 AM $ 0.00896
-0.07%
$ 8.96 million $ 16,110
Nov 24, 11 PM $ 0.0088
+0.34%
$ 8.8 million $ 15,653
Nov 24, 9 PM $ 0.0088
-0.24%
$ 8.8 million $ 13,511
Nov 24, 7 PM $ 0.00875
+1.97%
$ 8.75 million $ 12,470
Nov 24, 1 PM $ 0.00899
+0.12%
$ 8.99 million $ 8,044
Nov 24, 12 PM $ 0.00906
-0.96%
$ 9.06 million $ 7,452
Nov 24, 11 AM $ 0.00946
-0.13%
$ 9.46 million $ 6,742
Nov 24, 10 AM $ 0.00948
-0.10%
$ 9.48 million $ 6,348
Nov 24, 8 AM $ 0.00995
-0.07%
$ 9.95 million $ 5,057
Download