Vetter Skylabs Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅94
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.0₅947
+0.00%
$ -- $ 116
Mar 10, 2025 $ 0.0₅793
+0.00%
$ -- $ 19
Feb 28, 2025 $ 0.0₅869
+0.00%
$ -- $ 1,036
Feb 21, 2025 $ 0.000011
+0.00%
$ -- $ 782
Feb 12, 2025 $ 0.0000116
+0.00%
$ -- $ 16
Feb 8, 2025 $ 0.0000126
+0.00%
$ -- $ 39
Feb 5, 2025 $ 0.0000113
+0.00%
$ -- $ 1,501
Jan 29, 2025 $ 0.0000168
-0.06%
$ -- $ 3
Jan 24, 2025 $ 0.0000183
+0.05%
$ -- $ 42
Jan 21, 2025 $ 0.0000176
-1.63%
$ -- $ 2,364
Jan 20, 2025 $ 0.0000178
-2.12%
$ -- $ 2,472
Jan 19, 2025 $ 0.0000182
-4.71%
$ -- $ 2,417
Jan 18, 2025 $ 0.0000189
-0.39%
$ -- $ 80
Jan 16, 2025 $ 0.0000196
-2.86%
$ -- $ 80
Jan 15, 2025 $ 0.0000197
+2.01%
$ -- $ 81
Jan 14, 2025 $ 0.0000191
+5.37%
$ -- $ 60
Jan 13, 2025 $ 0.0000183
-6.10%
$ -- $ 77
Jan 12, 2025 $ 0.0000195
+5.20%
$ -- $ 7
Jan 11, 2025 $ 0.0000183
-3.22%
$ -- $ 8
Jan 10, 2025 $ 0.0000189
+1.03%
$ -- $ 4
Jan 8, 2025 $ 0.0000194
+3.65%
$ -- $ 333
Jan 7, 2025 $ 0.0000188
-3.88%
$ -- $ 322
Jan 6, 2025 $ 0.0000194
+6.60%
$ -- $ 339
Jan 5, 2025 $ 0.0000186
-1.71%
$ -- $ 56
Jan 4, 2025 $ 0.0000192
-3.62%
$ -- $ 192
Jan 3, 2025 $ 0.0000199
+1.92%
$ -- $ 1,083
Jan 1, 2025 $ 0.0000205
+3.51%
$ -- $ 1,085
Dec 29, 2024 $ 0.0000204
-2.91%
$ -- $ 10
Dec 28, 2024 $ 0.0000206
-1.56%
$ -- $ 10
Dec 22, 2024 $ 0.000019
-1.48%
$ -- $ 31
Dec 21, 2024 $ 0.000019
-2.31%
$ -- $ 31
Dec 20, 2024 $ 0.0000196
+0.02%
$ -- $ 244
Dec 19, 2024 $ 0.0000196
-4.39%
$ -- $ 1,186
Dec 17, 2024 $ 0.0000215
+0.81%
$ -- $ 194
Dec 16, 2024 $ 0.0000215
+0.52%
$ -- $ 293
Dec 15, 2024 $ 0.0000214
-0.25%
$ -- $ 33
Dec 8, 2024 $ 0.0000226
-0.07%
$ -- $ 182
Dec 7, 2024 $ 0.0000226
+0.25%
$ -- $ 183
Dec 5, 2024 $ 0.0000216
-3.86%
$ -- $ 356
Dec 4, 2024 $ 0.0000223
+0.01%
$ -- $ 2,944
Dec 3, 2024 $ 0.0000223
+11.11%
$ -- $ 2,944
Dec 1, 2024 $ 0.0000204
+0.54%
$ -- $ 17
Nov 29, 2024 $ 0.0000202
-0.29%
$ -- $ 4
Nov 28, 2024 $ 0.0000202
-0.73%
$ -- $ 4
Nov 24, 2024 $ 0.0000206
+1.72%
$ -- $ 85
Nov 23, 2024 $ 0.0000203
-1.36%
$ -- $ 4,789
Nov 22, 2024 $ 0.0000207
+1.07%
$ -- $ 24
Nov 21, 2024 $ 0.0000202
+0.40%
$ -- $ 360
Nov 20, 2024 $ 0.0000201
+0.39%
$ -- $ 864
Download