iFARM Historical Data

IFARM
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 74.94
-12.99%
$ -- $ 2,923
Nov 2022 $ 50.72
-11.07%
$ -- $ 105
Oct 2022 $ 62.86
+4.31%
$ -- $ 13
Sep 2022 $ 61.49
-14.55%
$ 2.35 million $ 263
Aug 2022 $ 73.09
-19.29%
$ 4.56 million $ 2,364
Jul 2022 $ 90.59
+24.73%
$ 5.72 million $ 16,832
Jun 2022 $ 73.09
-33.58%
$ 4.7 million $ 10,596
Download