iFARM Historical Data

IFARM
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 74.94
-0.65%
$ -- $ 20
Feb 20 $ 82.6
+6.01%
$ -- $ 978
Feb 13 $ 78.02
-9.40%
$ 3.25 million $ 1,926
Nov 21 $ 50.72
-4.93%
$ -- $ 1
Nov 14 $ 58.27
+2.16%
$ 2.33 million $ 102
Oct 3 $ 62.86
+7.16%
$ -- $ 9
Sep 26 $ 58.96
-3.91%
$ 2.26 million $ 7
Sep 19 $ 60.57
-3.29%
$ -- $ 8
Sep 12 $ 66.56
-9.16%
$ -- $ 24
Sep 5 $ 70.97
-7.67%
$ -- $ 171
Aug 29 $ 74.05
+10.00%
$ 4.62 million $ 311
Aug 22 $ 78.12
+5.31%
$ 4.87 million $ 440
Aug 15 $ 74.16
-16.85%
$ 4.66 million $ 11
Aug 8 $ 89.24
+14.47%
$ 5.61 million $ 139
Aug 1 $ 77.91
-13.96%
$ 4.91 million $ 1,518
Jul 25 $ 90.59
+22.44%
$ 5.72 million $ 3,558
Jul 18 $ 74.14
+3.67%
$ 4.75 million $ 1,292
Jul 11 $ 71.51
+17.22%
$ 4.54 million $ 3,940
Jul 4 $ 60.88
-5.34%
$ 3.86 million $ 3,901
Jun 27 $ 64.35
-20.90%
$ 4.09 million $ 5,501
Jun 20 $ 82.39
+34.86%
$ 5.31 million $ 3,825
Jun 13 $ 56.89
-2.48%
$ 4.05 million $ 1,753
May 30 $ 110.04
+0.00%
$ 9.95 million $ 3,658
Download