iFARM Historical Data

IFARM
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 74.94
-0.35%
$ -- $ 10
Feb 27, 2023 $ 75.27
-0.21%
$ 3.1 million $ 10
Feb 20, 2023 $ 82.6
+6.01%
$ -- $ 978
Feb 19, 2023 $ 78.02
-9.40%
$ 3.25 million $ 1,926
Nov 21, 2022 $ 50.72
-4.93%
$ 2.22 million $ 1
Nov 20, 2022 $ 53.37
-1.46%
$ 2.33 million $ 2
Nov 15, 2022 $ 58.27
+2.35%
$ 2.55 million $ 34
Nov 14, 2022 $ 56.89
-0.26%
$ 2.49 million $ 68
Oct 6, 2022 $ 62.86
+0.95%
$ -- $ 2
Oct 5, 2022 $ 62.27
+0.51%
$ 2.38 million $ 2
Oct 3, 2022 $ 59.2
+0.92%
$ -- $ 4
Oct 2, 2022 $ 58.96
-2.16%
$ 2.26 million $ 4
Sep 30, 2022 $ 61.49
+0.08%
$ 2.35 million $ 1
Sep 29, 2022 $ 61.43
+0.12%
$ 2.35 million $ 1
Sep 25, 2022 $ 61.04
+0.72%
$ -- $ 3
Sep 24, 2022 $ 60.57
-0.90%
$ 2.69 million $ 3
Sep 21, 2022 $ 61.85
+1.53%
$ -- $ 3
Sep 20, 2022 $ 60.91
-2.74%
$ 3.63 million $ 3
Sep 17, 2022 $ 66.56
+1.04%
$ 3.96 million $ 0
Sep 16, 2022 $ 65.87
-2.96%
$ 3.92 million $ 0
Sep 15, 2022 $ 67.9
-7.32%
$ 4.04 million $ 23
Sep 7, 2022 $ 70.97
-1.91%
$ 4.42 million $ 85
Sep 6, 2022 $ 72.46
-5.74%
$ 4.52 million $ 86
Sep 2, 2022 $ 74.05
+0.07%
$ 4.62 million $ 28
Sep 1, 2022 $ 73.99
+2.82%
$ 4.62 million $ 28
Aug 30, 2022 $ 73.09
+1.42%
$ 4.56 million $ 129
Aug 29, 2022 $ 72.02
+6.98%
$ 4.49 million $ 127
Aug 26, 2022 $ 78.12
-2.96%
$ 4.87 million $ 47
Aug 25, 2022 $ 80.61
-1.08%
$ 5.03 million $ 49
Aug 24, 2022 $ 81.63
+4.42%
$ 5.1 million $ 342
Aug 22, 2022 $ 71.37
-3.80%
$ 4.49 million $ 2
Aug 21, 2022 $ 74.16
+2.27%
$ 4.66 million $ 4
Aug 15, 2022 $ 86.96
-2.50%
$ 5.47 million $ 7
Aug 14, 2022 $ 89.24
-2.59%
$ 5.61 million $ 50
Aug 13, 2022 $ 91.7
-0.25%
$ 5.76 million $ 81
Aug 8, 2022 $ 82.02
+5.21%
$ 5.17 million $ 8
Aug 7, 2022 $ 77.91
-0.19%
$ 4.91 million $ 7
Aug 6, 2022 $ 78.05
-1.05%
$ 4.92 million $ 39
Aug 4, 2022 $ 75.04
+0.37%
$ 4.73 million $ 3
Aug 3, 2022 $ 74.82
-3.63%
$ 4.72 million $ 257
Aug 2, 2022 $ 77.77
+0.12%
$ 4.91 million $ 22
Aug 1, 2022 $ 77.59
-14.32%
$ 4.9 million $ 1,189
Jul 31, 2022 $ 90.59
-1.78%
$ 5.77 million $ 142
Jul 30, 2022 $ 92.23
-8.52%
$ 5.87 million $ 3,334
Jul 27, 2022 $ 73
+10.37%
$ 4.67 million $ 34
Jul 26, 2022 $ 66.1
-1.02%
$ 4.23 million $ 30
Jul 25, 2022 $ 67.01
-9.44%
$ 4.29 million $ 18
Jul 24, 2022 $ 74.14
+0.49%
$ 4.75 million $ 8
Jul 23, 2022 $ 71.8
-1.22%
$ 4.6 million $ 189
Jul 22, 2022 $ 72.47
-2.68%
$ 4.61 million $ 2
Download