TBK Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0₇11
-56.00%
$2,310 $1,548
Jun 29, 2024 $0.0₇242
+43.20%
$5,082 $2,695
Jun 28, 2024 $0.0₇169
-87.97%
$3,549 $9,814
Jun 27, 2024 $0.0₆13
+153.41%
$27,300 $14,763
Jun 26, 2024 $0.0₇38
-47.59%
$7,980 $4,467
Jun 25, 2024 $0.0₇725
+28.55%
$15,225 $467
Jun 24, 2024 $0.0₇564
-7.39%
$11,844 $724
Jun 23, 2024 $0.0₇725
-37.93%
$15,225 $800
Jun 22, 2024 $0.0₆117
-35.11%
$24,528 $902
Jun 21, 2024 $0.0₆22
+11.34%
$46,200 $1,307
Jun 20, 2024 $0.0₆121
-22.41%
$25,515 $795
Jun 19, 2024 $0.0₆157
-21.70%
$32,886 $881
Jun 18, 2024 $0.0₆2
-0.70%
$42,000 $432
Jun 17, 2024 $0.0₆379
+26.33%
$79,590 $1,893
Jun 16, 2024 $0.0₆3
-40.00%
$63,000 $452
Jun 15, 2024 $0.0₆5
+0.00%
$105,000 $948
Jun 14, 2024 $0.0₆4
+0.00%
$84,000 $2,650
Jun 13, 2024 $0.0₆6
+20.00%
$126,000 $11,354
Jun 12, 2024 $0.0₆5
+0.00%
$105,000 $3,986
Jun 11, 2024 $0.0₆5
-68.75%
$105,000 $8,343
Jun 10, 2024 $0.0₅16
+60.00%
$336,000 $10,451
Jun 9, 2024 $0.0₅1
-54.55%
$210,000 $3,573
Jun 8, 2024 $0.0₅18
-76.00%
$378,000 $5,934
Jun 7, 2024 $0.0₅75
-53.99%
$1.57 million $12,718
Jun 6, 2024 $0.0₅89
+25.35%
$1.87 million $7,149
Jun 5, 2024 $0.0₅71
-44.53%
$1.49 million $2,299
Jun 4, 2024 $0.0000235
-42.96%
$4.93 million $8,947
Jun 3, 2024 $0.0000412
-49.14%
$8.65 million $7,078
Jun 2, 2024 $0.000081
+80.00%
$17.01 million $9,083
Jun 1, 2024 $0.000045
-60.66%
$9.45 million $1,445
May 31, 2024 $0.000114
-18.29%
$24.02 million $3,774
May 30, 2024 $0.00016
-61.90%
$33.6 million $2,112
May 29, 2024 $0.00042
-65.57%
$88.2 million $7,269
May 28, 2024 $0.00061
-40.20%
$128.1 million $4,197
May 27, 2024 $0.001
-72.38%
$210 million $4,908
Download