XVGARB Historical Data

XVGARB
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅121
-3.62%
$19,947 $46
May 16, 2026 $0.0₅167
-3.51%
$27,592 $13
May 8, 2026 $0.0₅198
+10.46%
$32,608 $12
May 1, 2026 $0.0₅169
-0.11%
$-- $45
Apr 30, 2026 $0.0₅169
-1.45%
$27,883 $65
Apr 15, 2026 $0.0₅154
-0.95%
$25,490 $5
Feb 25, 2026 $0.0₅125
+1.81%
$-- $101
Feb 24, 2026 $0.0₅123
+1.56%
$20,234 $99
Feb 10, 2026 $0.0₅138
-3.21%
$-- $18
Feb 9, 2026 $0.0₅143
-1.46%
$23,532 $18
Feb 1, 2026 $0.0₅151
-1.51%
$24,913 $23
Jan 31, 2026 $0.0₅153
-1.78%
$25,285 $94
Jan 3, 2026 $0.0₅233
-1.58%
$-- $0.01
Dec 19, 2025 $0.0₅23
+2.49%
$-- $20
Dec 5, 2025 $0.0₅259
+0.25%
$-- $1
Dec 4, 2025 $0.0₅257
-3.35%
$42,461 $1
Nov 26, 2025 $0.0₅266
+2.60%
$43,834 $54
Nov 25, 2025 $0.0₅257
+0.32%
$42,903 $53
Nov 24, 2025 $0.0₅258
+10.43%
$42,440 $75
Nov 23, 2025 $0.0₅237
+0.95%
$38,556 $24
Oct 18, 2025 $0.0₅404
-1.28%
$66,710 $98
Oct 4, 2025 $0.0₅621
-1.67%
$-- $134
Oct 3, 2025 $0.0₅636
+1.63%
$104,473 $136
Oct 2, 2025 $0.0₅624
+1.81%
$102,908 $320
Sep 25, 2025 $0.0₅597
-2.28%
$-- $74
Sep 24, 2025 $0.0₅612
-1.74%
$100,847 $76
Sep 23, 2025 $0.0₅624
-0.42%
$102,439 $1
Sep 22, 2025 $0.0₅626
-4.02%
$103,549 $1
Aug 31, 2025 $0.0₅759
+1.98%
$125,220 $199
Aug 30, 2025 $0.0₅741
-2.06%
$122,764 $563
Aug 29, 2025 $0.0₅757
-2.19%
$124,896 $439
Aug 15, 2025 $0.0₅844
-5.07%
$-- $4
Aug 7, 2025 $0.0₅665
+4.80%
$-- $550
Aug 6, 2025 $0.0₅634
-2.06%
$104,636 $1,002
Aug 5, 2025 $0.0₅721
-2.52%
$-- $403
Aug 4, 2025 $0.0₅741
+10.41%
$122,245 $414
Aug 3, 2025 $0.0₅673
+16.55%
$111,041 $1,103
Aug 2, 2025 $0.0₅574
+1.15%
$94,420 $330
Aug 1, 2025 $0.0₅635
-1.71%
$-- $19
Jul 31, 2025 $0.0₅649
-6.09%
$107,054 $25
Jul 30, 2025 $0.0₅681
-1.04%
$-- $74
Jul 29, 2025 $0.0₅687
-1.45%
$113,323 $85
Jul 26, 2025 $0.0₅731
+2.87%
$120,683 $10
Jul 25, 2025 $0.0₅711
-0.46%
$117,343 $366
Jul 24, 2025 $0.0₅714
-0.61%
$117,812 $5
Jul 23, 2025 $0.0₅721
-9.64%
$119,040 $77
Jul 22, 2025 $0.0₅8
-8.21%
$132,015 $1,059
Jul 21, 2025 $0.0₅873
-1.92%
$144,029 $1,122
Jul 20, 2025 $0.0₅805
+4.28%
$-- $88
Jul 19, 2025 $0.0₅768
+2.31%
$126,792 $89
Download