Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVGARB Historical Data

XVGARB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.0₅121
-0.48%
$19,947 $46
May 24, 7 PM $0.0₅121
+0.13%
$19,982 $46
May 24, 6 PM $0.0₅121
+0.05%
$19,997 $46
May 24, 5 PM $0.0₅121
+0.18%
$19,994 $46
May 24, 4 PM $0.0₅121
-0.05%
$19,969 $46
May 24, 3 PM $0.0₅121
-0.35%
$19,922 $46
May 24, 2 PM $0.0₅121
-0.58%
$19,958 $46
May 24, 1 PM $0.0₅121
-0.11%
$20,030 $46
May 24, 12 PM $0.0₅121
-0.46%
$20,026 $46
May 24, 11 AM $0.0₅122
-0.06%
$20,196 $46
May 24, 10 AM $0.0₅123
-0.27%
$20,283 $46
May 24, 9 AM $0.0₅123
-1.00%
$20,352 $47
May 24, 8 AM $0.0₅125
-0.09%
$20,562 $47
May 24, 7 AM $0.0₅125
+0.09%
$20,606 $47
May 24, 6 AM $0.0₅124
-0.01%
$20,479 $47
May 24, 5 AM $0.0₅124
-0.52%
$20,446 $47
May 24, 4 AM $0.0₅125
+0.14%
$20,553 $47
May 24, 3 AM $0.0₅125
-0.18%
$20,562 $47
May 24, 2 AM $0.0₅124
-0.55%
$20,540 $47
May 24, 1 AM $0.0₅125
-0.34%
$20,625 $47
May 16, 6 PM $0.0₅167
-0.51%
$27,592 $13
May 16, 5 PM $0.0₅168
+0.28%
$27,726 $13
May 16, 4 PM $0.0₅168
+0.02%
$27,645 $13
May 16, 3 PM $0.0₅168
+0.54%
$27,664 $13
May 16, 2 PM $0.0₅166
+0.49%
$27,417 $12
May 16, 1 PM $0.0₅165
-0.10%
$27,293 $35
May 16, 12 PM $0.0₅165
+0.08%
$27,305 $35
May 16, 11 AM $0.0₅165
+0.50%
$27,302 $35
May 16, 10 AM $0.0₅165
+0.01%
$27,215 $35
May 16, 9 AM $0.0₅165
-1.14%
$27,277 $35
May 16, 8 AM $0.0₅167
-0.01%
$27,565 $36
May 16, 7 AM $0.0₅168
-0.69%
$27,638 $35
May 16, 6 AM $0.0₅17
-0.79%
$27,985 $36
May 16, 5 AM $0.0₅171
-0.14%
$28,277 $37
May 16, 4 AM $0.0₅172
-0.77%
$28,322 $37
May 16, 3 AM $0.0₅173
+0.09%
$28,589 $37
May 16, 2 AM $0.0₅173
-0.13%
$28,533 $37
May 16, 1 AM $0.0₅173
-0.22%
$28,533 $37
May 8, 6 PM $0.0₅198
+1.50%
$32,608 $12
May 8, 5 PM $0.0₅196
+4.18%
$32,311 $11
May 8, 4 PM $0.0₅189
-0.24%
$31,126 $11
May 8, 3 PM $0.0₅187
+0.36%
$30,865 $11
May 8, 2 PM $0.0₅185
+1.30%
$30,592 $11
May 8, 1 PM $0.0₅183
-0.36%
$30,155 $11
May 8, 12 PM $0.0₅183
-1.49%
$30,225 $11
May 8, 11 AM $0.0₅184
+0.25%
$30,437 $11
May 8, 10 AM $0.0₅183
+0.84%
$30,276 $11
May 8, 9 AM $0.0₅185
+1.63%
$30,465 $11
May 8, 8 AM $0.0₅179
+0.17%
$29,572 $11
May 1, 1 AM $0.0₅169
-0.13%
$27,881 $45
Download