XVGARB Historical Data

XVGARB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅139
+0.53%
$ 22,952 $ 18
Feb 10, 3 AM $ 0.0₅139
-1.72%
$ 22,881 $ 18
Feb 10, 2 AM $ 0.0₅141
-0.85%
$ 23,237 $ 18
Feb 10, 1 AM $ 0.0₅142
-0.22%
$ 23,384 $ 18
Feb 10, 12 AM $ 0.0₅142
+0.02%
$ 23,447 $ 18
Feb 9, 11 PM $ 0.0₅143
+0.16%
$ 23,532 $ 18
Feb 9, 10 PM $ 0.0₅142
+0.91%
$ 23,483 $ 18
Feb 9, 9 PM $ 0.0₅14
-1.20%
$ 23,141 $ 19
Feb 9, 8 PM $ 0.0₅142
-0.54%
$ 23,490 $ 20
Feb 9, 7 PM $ 0.0₅143
+0.01%
$ 23,591 $ 20
Feb 9, 6 PM $ 0.0₅143
-0.81%
$ 23,615 $ 20
Feb 9, 5 PM $ 0.0₅144
+1.52%
$ 23,806 $ 20
Feb 9, 4 PM $ 0.0₅139
+0.32%
$ 23,003 $ 19
Feb 9, 3 PM $ 0.0₅138
+0.01%
$ 22,822 $ 19
Feb 9, 2 PM $ 0.0₅137
-0.49%
$ 22,602 $ 19
Feb 9, 1 PM $ 0.0₅138
-0.84%
$ 22,755 $ 19
Feb 9, 12 PM $ 0.0₅139
+0.49%
$ 22,976 $ 19
Feb 9, 11 AM $ 0.0₅139
+0.57%
$ 22,874 $ 19
Feb 9, 10 AM $ 0.0₅138
-1.20%
$ 22,766 $ 19
Feb 9, 9 AM $ 0.0₅14
-1.03%
$ 23,125 $ 19
Feb 9, 8 AM $ 0.0₅142
-1.28%
$ 23,376 $ 20
Feb 9, 7 AM $ 0.0₅144
-0.51%
$ 23,763 $ 20
Feb 9, 6 AM $ 0.0₅145
-0.35%
$ 23,856 $ 20
Feb 9, 5 AM $ 0.0₅145
-0.08%
$ 23,990 $ 1
Feb 9, 4 AM $ 0.0₅146
-0.55%
$ 24,052 $ 1
Feb 9, 3 AM $ 0.0₅146
+0.53%
$ 24,147 $ 1
Feb 9, 2 AM $ 0.0₅145
+0.04%
$ 23,889 $ 1
Feb 1, 7 PM $ 0.0₅151
+0.01%
$ 24,913 $ 23
Feb 1, 6 PM $ 0.0₅152
+1.31%
$ 25,026 $ 24
Feb 1, 5 PM $ 0.0₅149
-0.35%
$ 24,581 $ 23
Feb 1, 4 PM $ 0.0₅15
+0.79%
$ 24,783 $ 23
Feb 1, 3 PM $ 0.0₅148
-2.49%
$ 24,491 $ 23
Feb 1, 2 PM $ 0.0₅15
-1.14%
$ 24,730 $ 23
Feb 1, 1 PM $ 0.0₅152
+0.26%
$ 25,126 $ 24
Feb 1, 12 PM $ 0.0₅152
-0.21%
$ 25,111 $ 24
Feb 1, 11 AM $ 0.0₅152
+0.45%
$ 25,161 $ 24
Feb 1, 10 AM $ 0.0₅152
-0.75%
$ 25,131 $ 24
Feb 1, 9 AM $ 0.0₅153
-0.12%
$ 25,285 $ 24
Feb 1, 8 AM $ 0.0₅154
+0.11%
$ 25,405 $ 24
Feb 1, 7 AM $ 0.0₅153
+0.01%
$ 25,276 $ 24
Feb 1, 6 AM $ 0.0₅153
-0.46%
$ 25,256 $ 94
Feb 1, 5 AM $ 0.0₅154
-0.48%
$ 25,435 $ 94
Feb 1, 4 AM $ 0.0₅155
+0.12%
$ 25,580 $ 95
Feb 1, 3 AM $ 0.0₅155
+0.10%
$ 25,537 $ 94
Feb 1, 2 AM $ 0.0₅154
+0.13%
$ 25,444 $ 94
Feb 1, 1 AM $ 0.0₅153
-0.33%
$ 25,301 $ 93
Feb 1, 12 AM $ 0.0₅153
+0.05%
$ 25,309 $ 94
Jan 31, 11 PM $ 0.0₅153
+1.75%
$ 25,285 $ 94
Jan 31, 10 PM $ 0.0₅15
-0.67%
$ 24,780 $ 92
Jan 31, 9 PM $ 0.0₅151
+1.97%
$ 24,906 $ 91