XVGARB Historical Data

XVGARB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅234
+0.03%
$ 38,571 $ 7
Nov 23, 12 PM $ 0.0₅234
+0.85%
$ 38,680 $ 7
Nov 23, 11 AM $ 0.0₅232
-0.15%
$ 38,273 $ 6
Nov 23, 10 AM $ 0.0₅232
-0.48%
$ 38,263 $ 6
Nov 23, 9 AM $ 0.0₅232
+0.18%
$ 38,351 $ 10
Nov 23, 8 AM $ 0.0₅232
+0.15%
$ 38,267 $ 10
Nov 23, 7 AM $ 0.0₅231
-0.62%
$ 38,154 $ 10
Nov 23, 6 AM $ 0.0₅233
-0.63%
$ 38,481 $ 10
Nov 23, 5 AM $ 0.0₅234
-0.61%
$ 38,572 $ 10
Nov 23, 4 AM $ 0.0₅235
+0.32%
$ 38,723 $ 10
Nov 23, 3 AM $ 0.0₅233
-0.40%
$ 38,506 $ 10
Oct 18, 7 PM $ 0.0₅404
+0.00%
$ 66,710 $ 98
Oct 18, 6 PM $ 0.0₅405
+0.04%
$ 66,824 $ 98
Oct 18, 5 PM $ 0.0₅405
+1.12%
$ 66,905 $ 98
Oct 18, 4 PM $ 0.0₅4
-0.77%
$ 65,974 $ 97
Oct 18, 3 PM $ 0.0₅401
-0.46%
$ 66,219 $ 97
Oct 18, 2 PM $ 0.0₅403
+0.05%
$ 66,536 $ 97
Oct 18, 1 PM $ 0.0₅402
-1.09%
$ 66,291 $ 97
Oct 18, 12 PM $ 0.0₅406
-0.47%
$ 66,927 $ 98
Oct 18, 11 AM $ 0.0₅408
-0.36%
$ 67,331 $ 98
Oct 4, 3 AM $ 0.0₅621
-0.56%
$ 102,483 $ 134
Oct 4, 2 AM $ 0.0₅623
-0.15%
$ 102,790 $ 134
Oct 4, 1 AM $ 0.0₅626
-0.55%
$ 103,357 $ 135
Oct 4, 12 AM $ 0.0₅629
-0.39%
$ 103,818 $ 136
Oct 3, 11 PM $ 0.0₅633
-0.29%
$ 104,473 $ 136
Oct 3, 10 PM $ 0.0₅636
+0.07%
$ 104,882 $ 136
Oct 3, 9 PM $ 0.0₅636
-0.17%
$ 105,021 $ 137
Oct 3, 8 PM $ 0.0₅637
-0.11%
$ 105,079 $ 137
Oct 3, 7 PM $ 0.0₅639
+0.55%
$ 105,375 $ 137
Oct 3, 6 PM $ 0.0₅633
+1.41%
$ 104,419 $ 135
Oct 3, 5 PM $ 0.0₅624
-2.60%
$ 102,965 $ 136
Oct 3, 4 PM $ 0.0₅644
+1.91%
$ 106,300 $ 137
Oct 3, 3 PM $ 0.0₅628
+0.66%
$ 103,543 $ 134
Oct 3, 2 PM $ 0.0₅62
-0.05%
$ 102,267 $ 141
Oct 3, 1 PM $ 0.0₅623
+0.59%
$ 102,814 $ 141
Oct 3, 12 PM $ 0.0₅62
+0.08%
$ 102,350 $ 141
Oct 3, 11 AM $ 0.0₅62
-0.52%
$ 102,235 $ 141
Oct 3, 10 AM $ 0.0₅623
-0.24%
$ 102,787 $ 142
Oct 3, 9 AM $ 0.0₅621
-0.24%
$ 102,505 $ 142
Oct 3, 8 AM $ 0.0₅622
+0.04%
$ 102,673 $ 452
Oct 3, 7 AM $ 0.0₅622
-0.27%
$ 102,557 $ 452
Oct 3, 6 AM $ 0.0₅628
+0.34%
$ 103,636 $ 456
Oct 3, 5 AM $ 0.0₅627
-0.37%
$ 103,423 $ 457
Oct 3, 4 AM $ 0.0₅627
-0.34%
$ 103,500 $ 459
Oct 3, 3 AM $ 0.0₅631
+0.50%
$ 104,041 $ 461
Oct 3, 2 AM $ 0.0₅628
+1.95%
$ 103,680 $ 456
Oct 3, 1 AM $ 0.0₅619
-0.17%
$ 102,057 $ 317
Oct 3, 12 AM $ 0.0₅62
-0.86%
$ 102,318 $ 319
Oct 2, 11 PM $ 0.0₅624
+0.06%
$ 102,908 $ 320
Oct 2, 10 PM $ 0.0₅624
-0.38%
$ 102,914 $ 335