XVGARB Historical Data

XVGARB
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0₅121
-0.48%
$ 19,947 $ 46
May 24, 7 PM $ 0.0₅121
+0.13%
$ 19,982 $ 46
May 24, 6 PM $ 0.0₅121
+0.05%
$ 19,997 $ 46
May 24, 5 PM $ 0.0₅121
+0.18%
$ 19,994 $ 46
May 24, 4 PM $ 0.0₅121
-0.05%
$ 19,969 $ 46
May 24, 3 PM $ 0.0₅121
-0.35%
$ 19,922 $ 46
May 24, 2 PM $ 0.0₅121
-0.58%
$ 19,958 $ 46
May 24, 1 PM $ 0.0₅121
-0.11%
$ 20,030 $ 46
May 24, 12 PM $ 0.0₅121
-0.46%
$ 20,026 $ 46
May 24, 11 AM $ 0.0₅122
-0.06%
$ 20,196 $ 46
May 24, 10 AM $ 0.0₅123
-0.27%
$ 20,283 $ 46
May 24, 9 AM $ 0.0₅123
-1.00%
$ 20,352 $ 47
May 24, 8 AM $ 0.0₅125
-0.09%
$ 20,562 $ 47
May 24, 7 AM $ 0.0₅125
+0.09%
$ 20,606 $ 47
May 24, 6 AM $ 0.0₅124
-0.01%
$ 20,479 $ 47
May 24, 5 AM $ 0.0₅124
-0.52%
$ 20,446 $ 47
May 24, 4 AM $ 0.0₅125
+0.14%
$ 20,553 $ 47
May 24, 3 AM $ 0.0₅125
-0.18%
$ 20,562 $ 47
May 24, 2 AM $ 0.0₅124
-0.55%
$ 20,540 $ 47
May 24, 1 AM $ 0.0₅125
-0.34%
$ 20,625 $ 47
May 16, 6 PM $ 0.0₅167
-0.51%
$ 27,592 $ 13
May 16, 5 PM $ 0.0₅168
+0.28%
$ 27,726 $ 13
May 16, 4 PM $ 0.0₅168
+0.02%
$ 27,645 $ 13
May 16, 3 PM $ 0.0₅168
+0.54%
$ 27,664 $ 13
May 16, 2 PM $ 0.0₅166
+0.49%
$ 27,417 $ 12
May 16, 1 PM $ 0.0₅165
-0.10%
$ 27,293 $ 35
May 16, 12 PM $ 0.0₅165
+0.08%
$ 27,305 $ 35
May 16, 11 AM $ 0.0₅165
+0.50%
$ 27,302 $ 35
May 16, 10 AM $ 0.0₅165
+0.01%
$ 27,215 $ 35
May 16, 9 AM $ 0.0₅165
-1.14%
$ 27,277 $ 35
May 16, 8 AM $ 0.0₅167
-0.01%
$ 27,565 $ 36
May 16, 7 AM $ 0.0₅168
-0.69%
$ 27,638 $ 35
May 16, 6 AM $ 0.0₅17
-0.79%
$ 27,985 $ 36
May 16, 5 AM $ 0.0₅171
-0.14%
$ 28,277 $ 37
May 16, 4 AM $ 0.0₅172
-0.77%
$ 28,322 $ 37
May 16, 3 AM $ 0.0₅173
+0.09%
$ 28,589 $ 37
May 16, 2 AM $ 0.0₅173
-0.13%
$ 28,533 $ 37
May 16, 1 AM $ 0.0₅173
-0.22%
$ 28,533 $ 37
May 8, 6 PM $ 0.0₅198
+1.50%
$ 32,608 $ 12
May 8, 5 PM $ 0.0₅196
+4.18%
$ 32,311 $ 11
May 8, 4 PM $ 0.0₅189
-0.24%
$ 31,126 $ 11
May 8, 3 PM $ 0.0₅187
+0.36%
$ 30,865 $ 11
May 8, 2 PM $ 0.0₅185
+1.30%
$ 30,592 $ 11
May 8, 1 PM $ 0.0₅183
-0.36%
$ 30,155 $ 11
May 8, 12 PM $ 0.0₅183
-1.49%
$ 30,225 $ 11
May 8, 11 AM $ 0.0₅184
+0.25%
$ 30,437 $ 11
May 8, 10 AM $ 0.0₅183
+0.84%
$ 30,276 $ 11
May 8, 9 AM $ 0.0₅185
+1.63%
$ 30,465 $ 11
May 8, 8 AM $ 0.0₅179
+0.17%
$ 29,572 $ 11
May 1, 1 AM $ 0.0₅169
-0.13%
$ 27,881 $ 45
Download