XVGARB Historical Data

XVGARB
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0₅154
-0.27%
$ 25,490 $ 5
Apr 15, 7 PM $ 0.0₅155
+0.17%
$ 25,577 $ 5
Apr 15, 6 PM $ 0.0₅154
-0.55%
$ 25,358 $ 5
Apr 15, 5 PM $ 0.0₅155
-0.70%
$ 25,553 $ 5
Feb 25, 10 AM $ 0.0₅125
+0.26%
$ 20,552 $ 101
Feb 25, 9 AM $ 0.0₅124
+0.35%
$ 20,476 $ 101
Feb 25, 8 AM $ 0.0₅124
+0.50%
$ 20,378 $ 100
Feb 25, 7 AM $ 0.0₅123
+0.08%
$ 20,255 $ 99
Feb 25, 6 AM $ 0.0₅123
+1.19%
$ 20,272 $ 99
Feb 25, 5 AM $ 0.0₅122
-1.17%
$ 20,068 $ 100
Feb 25, 4 AM $ 0.0₅123
-0.30%
$ 20,243 $ 99
Feb 25, 3 AM $ 0.0₅124
-1.70%
$ 20,382 $ 100
Feb 25, 2 AM $ 0.0₅126
+0.02%
$ 20,725 $ 102
Feb 25, 1 AM $ 0.0₅126
+3.36%
$ 20,859 $ 102
Feb 25, 12 AM $ 0.0₅122
-0.02%
$ 20,184 $ 99
Feb 24, 11 PM $ 0.0₅123
+0.06%
$ 20,234 $ 99
Feb 24, 10 PM $ 0.0₅123
+0.24%
$ 20,229 $ 100
Feb 24, 9 PM $ 0.0₅122
-0.49%
$ 20,169 $ 99
Feb 24, 8 PM $ 0.0₅123
-0.26%
$ 20,328 $ 100
Feb 24, 7 PM $ 0.0₅123
-0.11%
$ 20,232 $ 99
Feb 24, 6 PM $ 0.0₅123
-0.38%
$ 20,249 $ 99
Feb 24, 5 PM $ 0.0₅123
-0.01%
$ 20,290 $ 100
Feb 24, 4 PM $ 0.0₅122
-0.60%
$ 20,144 $ 100
Feb 24, 3 PM $ 0.0₅123
+1.11%
$ 20,264 $ 100
Feb 24, 2 PM $ 0.0₅12
-0.66%
$ 19,752 $ 97
Feb 24, 1 PM $ 0.0₅12
-0.24%
$ 19,876 $ 98
Feb 10, 6 AM $ 0.0₅138
-0.52%
$ 22,688 $ 18
Feb 10, 5 AM $ 0.0₅139
-0.34%
$ 22,982 $ 18
Feb 10, 4 AM $ 0.0₅139
+0.53%
$ 22,952 $ 18
Feb 10, 3 AM $ 0.0₅139
-1.72%
$ 22,881 $ 18
Feb 10, 2 AM $ 0.0₅141
-0.85%
$ 23,237 $ 18
Feb 10, 1 AM $ 0.0₅142
-0.22%
$ 23,384 $ 18
Feb 10, 12 AM $ 0.0₅142
+0.02%
$ 23,447 $ 18
Feb 9, 11 PM $ 0.0₅143
+0.16%
$ 23,532 $ 18
Feb 9, 10 PM $ 0.0₅142
+0.91%
$ 23,483 $ 18
Feb 9, 9 PM $ 0.0₅14
-1.20%
$ 23,141 $ 19
Feb 9, 8 PM $ 0.0₅142
-0.54%
$ 23,490 $ 20
Feb 9, 7 PM $ 0.0₅143
+0.01%
$ 23,591 $ 20
Feb 9, 6 PM $ 0.0₅143
-0.81%
$ 23,615 $ 20
Feb 9, 5 PM $ 0.0₅144
+1.52%
$ 23,806 $ 20
Feb 9, 4 PM $ 0.0₅139
+0.32%
$ 23,003 $ 19
Feb 9, 3 PM $ 0.0₅138
+0.01%
$ 22,822 $ 19
Feb 9, 2 PM $ 0.0₅137
-0.49%
$ 22,602 $ 19
Feb 9, 1 PM $ 0.0₅138
-0.84%
$ 22,755 $ 19
Feb 9, 12 PM $ 0.0₅139
+0.49%
$ 22,976 $ 19
Feb 9, 11 AM $ 0.0₅139
+0.57%
$ 22,874 $ 19
Feb 9, 10 AM $ 0.0₅138
-1.20%
$ 22,766 $ 19
Feb 9, 9 AM $ 0.0₅14
-1.03%
$ 23,125 $ 19
Feb 9, 8 AM $ 0.0₅142
-1.28%
$ 23,376 $ 20
Feb 9, 7 AM $ 0.0₅144
-0.51%
$ 23,763 $ 20
Download