蓝精灵 Historical Data

蓝精灵
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅243
+0.00%
$ -- $ 79
Jun 8, 2026 $ 0.0₅247
-3.24%
$ -- $ 64
Jun 6, 2026 $ 0.0₅252
+0.00%
$ -- $ 80
Jun 5, 2026 $ 0.0₅272
+0.00%
$ -- $ 15
Jun 3, 2026 $ 0.0₅31
-12.78%
$ -- $ 619
Jun 2, 2026 $ 0.0₅36
-86.56%
$ -- $ 7,431
Jun 1, 2026 $ 0.0000278
+0.00%
$ -- $ 121
May 30, 2026 $ 0.0000274
+0.08%
$ -- $ 87
May 29, 2026 $ 0.0000266
-5.44%
$ -- $ 434
May 28, 2026 $ 0.0000286
-11.46%
$ -- $ 4,691
May 27, 2026 $ 0.0000327
-59.22%
$ -- $ 12,374
May 26, 2026 $ 0.00008
-47.72%
$ -- $ 24,699
May 25, 2026 $ 0.000153
-22.78%
$ -- $ 8,064
May 24, 2026 $ 0.0002
+49.73%
$ -- $ 6,767
May 23, 2026 $ 0.000134
+99.48%
$ -- $ 11,257
May 22, 2026 $ 0.000068
-42.10%
$ -- $ 48,094
May 21, 2026 $ 0.000117
-2.00%
$ -- $ 14,779
Download