Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby AI Agent Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0000153
+0.00%
$15,340 $2,680
May 15, 5 PM $0.0000153
+0.05%
$15,311 $2,739
May 15, 4 PM $0.0000152
+0.11%
$15,222 $2,767
May 15, 3 PM $0.0000153
+0.11%
$15,258 $2,773
May 15, 2 PM $0.0000153
+0.54%
$15,311 $2,771
May 15, 1 PM $0.0000155
-0.27%
$15,448 $2,808
May 15, 12 PM $0.0000155
-0.53%
$15,517 $2,827
May 15, 11 AM $0.0000156
+0.41%
$15,620 $2,820
May 15, 10 AM $0.0000155
+0.07%
$15,541 $2,812
May 15, 9 AM $0.0000155
-0.32%
$15,538 $2,822
May 15, 8 AM $0.0000156
-0.23%
$15,562 $2,824
May 11, 1 AM $0.0000328
+0.00%
$32,816 $1,234
May 11, 12 AM $0.0000329
-0.49%
$32,861 $1,452
Apr 30, 6 PM $0.0000151
+0.00%
$15,104 $168
Apr 30, 5 PM $0.0000151
-0.28%
$15,103 $169
Apr 30, 4 PM $0.0000152
+0.11%
$15,169 $1,686
Apr 30, 3 PM $0.0000152
+0.00%
$15,150 $1,422
Apr 13, 4 AM $0.0000151
+0.11%
$15,132 $76
Apr 13, 3 AM $0.0000151
+0.13%
$15,134 $1,011
Apr 13, 2 AM $0.0000151
-0.17%
$15,137 $1,014
Apr 13, 1 AM $0.0000151
+0.16%
$15,127 $1,010
Apr 13, 12 AM $0.0000151
+0.22%
$15,103 $1,008
Apr 12, 11 PM $0.000015
-0.81%
$15,014 $1,013
Apr 12, 10 PM $0.0000151
-0.86%
$15,121 $1,020
Apr 12, 9 PM $0.0000153
+0.15%
$15,255 $1,019
Apr 12, 8 PM $0.0000151
-0.03%
$15,127 $1,012
Apr 12, 7 PM $0.0000152
+0.04%
$15,153 $1,013
Apr 12, 6 PM $0.0000152
+0.35%
$15,158 $1,011
Apr 12, 5 PM $0.0000151
+0.06%
$15,097 $1,009
Apr 12, 4 PM $0.0000151
+0.17%
$15,069 $1,006
Apr 12, 3 PM $0.0000151
+0.19%
$15,060 $1,006
Apr 12, 2 PM $0.0000151
+0.08%
$15,127 $1,011
Apr 12, 1 PM $0.0000151
-0.49%
$15,127 $1,017
Apr 12, 12 PM $0.0000152
+0.09%
$15,177 $1,014
Apr 12, 11 AM $0.0000152
-1.30%
$15,163 $1,028
Apr 12, 10 AM $0.0000154
+0.00%
$15,347 $951
Apr 12, 9 AM $0.0000154
-0.02%
$15,360 $952
Apr 12, 8 AM $0.0000154
-0.18%
$15,350 $953
Mar 27, 11 PM $0.0000205
+0.00%
$20,537 $396
Mar 27, 10 PM $0.0000205
-0.29%
$20,525 $398
Mar 27, 9 PM $0.0000206
+0.31%
$20,596 $1,121
Mar 27, 8 PM $0.0000206
+0.02%
$20,550 $1,121
Mar 27, 7 PM $0.0000204
-0.70%
$20,412 $1,122
Mar 27, 12 PM $0.0000245
-0.38%
$24,472 $866
Mar 27, 9 AM $0.0000248
+0.00%
$24,830 $889
Mar 27, 8 AM $0.0000252
-0.02%
$25,143 $889
Mar 27, 7 AM $0.0000252
+0.11%
$25,196 $2,276
Mar 27, 6 AM $0.0000252
+0.07%
$25,211 $2,529
Mar 14, 5 PM $0.0000281
+0.00%
$28,124 $613
Mar 14, 4 AM $0.0000286
+0.00%
$28,600 $1,377