Sugar Boy Historical Data

SUGAR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000182
+0.06%
$ 181,800 $ 5,399
Jan 4, 10 AM $ 0.000182
-0.16%
$ 181,700 $ 5,382
Jan 4, 9 AM $ 0.000182
+0.22%
$ 182,000 $ 5,364
Jan 4, 8 AM $ 0.000182
+0.06%
$ 181,900 $ 5,368
Jan 4, 7 AM $ 0.000182
+0.00%
$ 181,900 $ 5,339
Jan 4, 6 AM $ 0.000182
+0.28%
$ 182,000 $ 5,296
Jan 4, 5 AM $ 0.000182
+0.06%
$ -- $ 5,278
Jan 4, 4 AM $ 0.000182
+0.00%
$ -- $ 5,254
Jan 4, 3 AM $ 0.000182
-0.06%
$ -- $ 5,256
Jan 4, 2 AM $ 0.000182
-0.05%
$ -- $ 5,275
Jan 4, 1 AM $ 0.000182
+0.00%
$ -- $ 5,251
Jan 4, 12 AM $ 0.000182
+0.06%
$ -- $ 5,222
Jan 3, 11 PM $ 0.000181
-0.27%
$ 181,400 $ 5,203
Jan 3, 10 PM $ 0.000182
+0.05%
$ 182,000 $ 5,170
Jan 3, 9 PM $ 0.000182
-0.06%
$ 181,700 $ 5,133
Jan 3, 8 PM $ 0.000182
+0.05%
$ 182,000 $ 4,983
Jan 3, 7 PM $ 0.000182
+0.06%
$ 181,800 $ 4,966
Jan 3, 6 PM $ 0.000182
+0.17%
$ 182,000 $ 4,935
Jan 3, 5 PM $ 0.000182
+0.06%
$ 181,700 $ 4,733
Jan 3, 4 PM $ 0.000182
-0.05%
$ 181,800 $ 4,633
Jan 3, 3 PM $ 0.000182
-0.05%
$ 181,800 $ 4,588
Jan 3, 2 PM $ 0.000182
-0.11%
$ 181,900 $ 4,606
Jan 3, 1 PM $ 0.000182
+0.11%
$ 182,000 $ 4,705
Jan 3, 12 PM $ 0.000182
+0.00%
$ 181,800 $ 4,777
Jan 3, 11 AM $ 0.000182
+0.06%
$ 181,800 $ 4,880
Jan 3, 10 AM $ 0.000182
+0.00%
$ 181,700 $ 4,898
Jan 3, 9 AM $ 0.000182
-0.06%
$ 181,700 $ 4,975
Jan 3, 8 AM $ 0.000182
+0.17%
$ 181,900 $ 5,066
Jan 3, 7 AM $ 0.000182
-0.06%
$ 181,700 $ 5,178
Jan 3, 6 AM $ 0.000182
+0.00%
$ 181,700 $ 5,248
Jan 3, 5 AM $ 0.000182
-0.06%
$ 181,700 $ 5,281
Jan 3, 4 AM $ 0.000182
-0.16%
$ 181,800 $ 5,325
Jan 3, 3 AM $ 0.000182
+0.06%
$ 181,700 $ 5,323
Jan 3, 2 AM $ 0.000182
-0.06%
$ 181,700 $ 5,321
Jan 3, 1 AM $ 0.000182
-0.11%
$ 181,800 $ 5,376
Jan 3, 12 AM $ 0.000182
+0.22%
$ 182,000 $ 5,377
Jan 2, 11 PM $ 0.000182
-0.11%
$ 181,700 $ 5,355
Jan 2, 10 PM $ 0.000182
-0.11%
$ 181,600 $ 5,392
Jan 2, 9 PM $ 0.000182
+0.11%
$ 181,800 $ 5,415
Jan 2, 8 PM $ 0.000182
+0.00%
$ 181,600 $ 5,504
Jan 2, 7 PM $ 0.000182
+0.00%
$ 181,900 $ 5,378
Jan 2, 6 PM $ 0.000182
+0.11%
$ 181,900 $ 5,299
Jan 2, 5 PM $ 0.000182
+0.06%
$ 181,900 $ 5,398
Jan 2, 4 PM $ 0.000182
+0.06%
$ 181,800 $ 5,420
Jan 2, 3 PM $ 0.000182
-0.22%
$ 181,700 $ 5,333
Jan 2, 2 PM $ 0.000182
+0.00%
$ 181,900 $ 5,288
Jan 2, 1 PM $ 0.000181
-0.11%
$ 181,500 $ 5,266
Jan 2, 12 PM $ 0.000182
-0.22%
$ 181,700 $ 5,366
Jan 2, 11 AM $ 0.000182
+0.22%
$ 182,000 $ 5,295
Jan 2, 10 AM $ 0.000182
-0.11%
$ 181,600 $ 5,826