Sugar Boy Historical Data

SUGAR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000252
-0.37%
$ 251,512 $ 27,051
Nov 7, 9 AM $ 0.000252
+0.09%
$ 252,450 $ 29,578
Nov 7, 8 AM $ 0.000252
+0.09%
$ 252,231 $ 29,506
Nov 7, 7 AM $ 0.000252
-0.11%
$ 252,017 $ 30,526
Nov 7, 6 AM $ 0.000252
+0.07%
$ 252,303 $ 31,936
Nov 7, 5 AM $ 0.000252
-0.12%
$ 252,137 $ 33,276
Nov 7, 4 AM $ 0.000252
-0.02%
$ 252,436 $ 34,727
Nov 7, 3 AM $ 0.000252
-0.03%
$ 252,484 $ 35,844
Nov 7, 2 AM $ 0.000253
+0.01%
$ 252,569 $ 37,846
Nov 7, 1 AM $ 0.000253
+0.00%
$ 252,532 $ 38,080
Nov 7, 12 AM $ 0.000253
-0.09%
$ 252,531 $ 38,093
Nov 6, 11 PM $ 0.000253
+0.03%
$ 252,746 $ 38,006
Nov 6, 10 PM $ 0.000253
-0.16%
$ 252,682 $ 36,338
Nov 6, 9 PM $ 0.000253
-0.08%
$ 253,080 $ 34,459
Nov 6, 8 PM $ 0.000253
-0.07%
$ 253,274 $ 33,801
Nov 6, 7 PM $ 0.000253
-0.10%
$ 253,460 $ 30,317
Nov 6, 6 PM $ 0.000254
+0.01%
$ 253,707 $ 28,358
Nov 6, 5 PM $ 0.000254
+0.01%
$ 253,680 $ 26,459
Nov 6, 4 PM $ 0.000254
+0.94%
$ 253,644 $ 25,884
Nov 6, 3 PM $ 0.000251
-0.12%
$ 251,293 $ 28,198
Nov 6, 2 PM $ 0.000252
+0.16%
$ 251,589 $ 32,216
Nov 6, 1 PM $ 0.000251
-0.67%
$ 251,196 $ 39,314
Nov 6, 12 PM $ 0.000253
-0.05%
$ 252,900 $ 48,113
Nov 6, 11 AM $ 0.000254
-0.12%
$ 253,715 $ 52,321
Nov 6, 10 AM $ 0.000254
-0.11%
$ 254,014 $ 51,755
Nov 6, 9 AM $ 0.000254
-0.13%
$ 253,637 $ 50,134
Nov 6, 8 AM $ 0.000254
+0.00%
$ 253,965 $ 50,368
Nov 6, 7 AM $ 0.000254
-0.74%
$ 253,970 $ 50,599
Nov 6, 6 AM $ 0.000256
-0.15%
$ 255,866 $ 54,145
Nov 6, 5 AM $ 0.000256
+0.18%
$ 256,260 $ 62,190
Nov 6, 4 AM $ 0.000256
-0.50%
$ 255,789 $ 69,427
Nov 6, 3 AM $ 0.000257
-0.18%
$ 257,076 $ 71,117
Nov 6, 2 AM $ 0.000258
+0.26%
$ 257,530 $ 70,046
Nov 6, 1 AM $ 0.000257
-0.11%
$ 256,864 $ 71,466
Nov 6, 12 AM $ 0.000257
-0.01%
$ 257,136 $ 72,834
Nov 5, 11 PM $ 0.000257
-0.49%
$ 257,156 $ 73,879
Nov 5, 10 PM $ 0.000258
-0.09%
$ 258,411 $ 74,965
Nov 5, 9 PM $ 0.000259
+0.15%
$ 258,654 $ 76,242
Nov 5, 8 PM $ 0.000258
-0.48%
$ 258,259 $ 76,726
Nov 5, 7 PM $ 0.00026
-0.02%
$ 259,500 $ 78,046
Nov 5, 6 PM $ 0.00026
-0.09%
$ 259,757 $ 80,193
Nov 5, 5 PM $ 0.00026
-0.31%
$ 259,985 $ 81,891
Nov 5, 4 PM $ 0.000261
-0.22%
$ 260,789 $ 82,440
Nov 5, 3 PM $ 0.000261
-1.55%
$ 261,371 $ 81,712
Nov 5, 2 PM $ 0.000265
-0.85%
$ 265,474 $ 72,722
Nov 5, 1 PM $ 0.000268
-14.93%
$ 267,753 $ 74,219
Nov 5, 12 PM $ 0.000315
+0.34%
$ 314,756 $ 66,420
Nov 5, 11 AM $ 0.000314
+0.00%
$ 313,692 $ 62,233
Nov 5, 10 AM $ 0.000314
-0.28%
$ 313,701 $ 62,118
Nov 5, 9 AM $ 0.000315
+0.18%
$ 315,446 $ 62,540