Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000766
+0.00%
$ 76,600 $ 2,152
Yesterday $ 0.0000765
-0.39%
$ 76,500 $ 2,130
Apr 28, 2026 $ 0.0000767
-0.39%
$ 76,700 $ 2,304
Apr 27, 2026 $ 0.0000772
+0.39%
$ 77,200 $ 2,236
Apr 26, 2026 $ 0.0000769
-0.26%
$ 76,900 $ 2,061
Apr 25, 2026 $ 0.000077
-0.39%
$ 77,000 $ 2,139
Apr 24, 2026 $ 0.0000773
-0.13%
$ 77,300 $ 2,256
Apr 23, 2026 $ 0.0000774
-0.26%
$ 77,400 $ 2,220
Apr 22, 2026 $ 0.0000776
-0.26%
$ 77,600 $ 2,166
Apr 21, 2026 $ 0.0000775
-0.51%
$ 77,500 $ 2,240
Apr 20, 2026 $ 0.0000779
-0.26%
$ 77,900 $ 2,128
Apr 19, 2026 $ 0.0000779
-0.51%
$ 77,900 $ 2,182
Apr 18, 2026 $ 0.0000784
+0.00%
$ 78,400 $ 2,115
Apr 17, 2026 $ 0.0000784
-0.38%
$ 78,400 $ 2,085
Apr 16, 2026 $ 0.0000787
-0.25%
$ 78,700 $ 2,154
Apr 15, 2026 $ 0.0000789
+0.13%
$ 78,900 $ 2,130
Apr 14, 2026 $ 0.0000788
-0.51%
$ 78,800 $ 2,296
Apr 13, 2026 $ 0.0000792
-0.25%
$ 79,200 $ 2,223
Apr 12, 2026 $ 0.0000795
+2.19%
$ 79,500 $ 2,579
Apr 11, 2026 $ 0.0000778
-0.13%
$ 77,800 $ 2,093
Apr 10, 2026 $ 0.000078
-0.13%
$ 78,000 $ 2,108
Apr 9, 2026 $ 0.0000782
-0.13%
$ 78,200 $ 2,048
Apr 8, 2026 $ 0.0000783
-0.25%
$ 78,300 $ 2,253
Apr 7, 2026 $ 0.0000785
-0.25%
$ 78,500 $ 2,230
Apr 6, 2026 $ 0.0000786
-0.38%
$ 78,600 $ 2,124
Apr 5, 2026 $ 0.0000788
-0.13%
$ 78,800 $ 2,208
Apr 4, 2026 $ 0.000079
-0.38%
$ 79,000 $ 2,286
Apr 3, 2026 $ 0.0000792
-0.13%
$ 79,200 $ 2,117
Apr 2, 2026 $ 0.0000792
-0.50%
$ 79,200 $ 2,326
Apr 1, 2026 $ 0.0000796
+0.13%
$ 79,600 $ 2,164
Mar 31, 2026 $ 0.0000795
-0.50%
$ 79,500 $ 2,203
Mar 30, 2026 $ 0.0000799
-0.50%
$ 79,900 $ 2,173
Mar 29, 2026 $ 0.0000802
-20.20%
$ 80,200 $ 7,274
Mar 28, 2026 $ 0.0001
+0.10%
$ 100,500 $ 2,772
Mar 27, 2026 $ 0.0001
+0.95%
$ 100,400 $ 3,361
Mar 26, 2026 $ 0.0000995
-1.34%
$ 99,454 $ 3,487
Mar 25, 2026 $ 0.000101
-7.34%
$ 101,000 $ 7,475
Mar 24, 2026 $ 0.000109
+0.02%
$ 109,000 $ 3,120
Mar 23, 2026 $ 0.000109
-2.35%
$ 108,981 $ 4,284
Mar 22, 2026 $ 0.000112
-0.41%
$ 111,598 $ 3,227
Mar 21, 2026 $ 0.000112
-0.03%
$ 112,063 $ 3,431
Mar 20, 2026 $ 0.000112
-0.36%
$ 112,100 $ 3,037
Mar 19, 2026 $ 0.000113
-0.20%
$ 112,503 $ 3,432
Mar 18, 2026 $ 0.000113
-2.80%
$ 112,731 $ 9,910
Mar 17, 2026 $ 0.000116
+2.20%
$ 115,976 $ 5,585
Mar 16, 2026 $ 0.000113
-0.25%
$ 113,666 $ 3,304
Mar 15, 2026 $ 0.000114
+0.19%
$ 113,759 $ 3,298
Mar 14, 2026 $ 0.000114
+0.22%
$ 113,541 $ 3,894
Mar 13, 2026 $ 0.000113
-0.10%
$ 113,287 $ 3,182
Mar 12, 2026 $ 0.000113
+0.54%
$ 113,397 $ 3,034
Download