Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ -- $ 2,705
Yesterday $ 0.0000661
-0.60%
$ 43,423 $ 2,734
Jun 7, 2026 $ 0.0000664
-0.60%
$ 43,620 $ 1,844
Jun 6, 2026 $ 0.0000669
-0.45%
$ 43,949 $ 1,783
Jun 5, 2026 $ 0.000067
-0.45%
$ 44,015 $ 1,845
Jun 4, 2026 $ 0.0000672
-0.59%
$ 44,146 $ 1,842
Jun 3, 2026 $ 0.0000678
+0.00%
$ 44,540 $ 1,731
Jun 2, 2026 $ 0.0000678
-0.73%
$ 44,540 $ 1,884
Jun 1, 2026 $ 0.0000683
-0.29%
$ 44,869 $ 1,739
May 31, 2026 $ 0.0000685
-0.72%
$ 45,000 $ 1,865
May 30, 2026 $ 0.0000689
-8.01%
$ 45,328 $ 2,218
May 29, 2026 $ 0.0000749
+0.00%
$ 49,204 $ 0
May 28, 2026 $ 0.0000749
-0.66%
$ 49,204 $ 1,963
May 27, 2026 $ 0.0000755
-0.13%
$ 49,533 $ 1,960
May 26, 2026 $ 0.0000756
+0.00%
$ 49,664 $ 2,146
May 25, 2026 $ 0.0000757
-0.26%
$ 49,664 $ 2,079
May 24, 2026 $ 0.0000758
+1.88%
$ 49,861 $ 2,068
May 23, 2026 $ 0.0000743
-6.66%
$ 48,876 $ 6,900
May 22, 2026 $ 0.0000796
+2.84%
$ 52,292 $ 2,801
May 21, 2026 $ 0.0000772
-0.26%
$ 50,715 $ 2,190
May 20, 2026 $ 0.0000774
-0.26%
$ 50,847 $ 2,047
May 19, 2026 $ 0.0000776
+0.00%
$ 50,978 $ 2,155
May 18, 2026 $ 0.0000777
-0.13%
$ 50,978 $ 2,228
May 17, 2026 $ 0.0000779
-0.26%
$ 51,109 $ 2,176
May 16, 2026 $ 0.0000782
-0.13%
$ 51,306 $ 2,190
May 15, 2026 $ 0.0000783
-0.13%
$ 51,438 $ 2,095
May 14, 2026 $ 0.0000784
-0.38%
$ 51,504 $ 2,196
May 13, 2026 $ 0.0000788
-0.13%
$ 51,766 $ 2,259
May 12, 2026 $ 0.0000789
+1.68%
$ 78,900 $ 2,351
May 11, 2026 $ 0.0000775
-0.51%
$ 77,500 $ 2,163
May 10, 2026 $ 0.0000779
+0.00%
$ 77,900 $ 2,165
May 9, 2026 $ 0.000078
-0.38%
$ 78,000 $ 2,145
May 8, 2026 $ 0.0000783
-0.25%
$ 78,300 $ 2,195
May 7, 2026 $ 0.0000785
-0.13%
$ 78,500 $ 2,201
May 6, 2026 $ 0.0000786
-0.13%
$ 78,600 $ 2,211
May 5, 2026 $ 0.0000788
-0.38%
$ 78,800 $ 2,210
May 4, 2026 $ 0.0000791
+1.67%
$ 79,100 $ 2,586
May 3, 2026 $ 0.0000779
+0.00%
$ 77,900 $ 2,151
May 2, 2026 $ 0.000078
+2.09%
$ 78,000 $ 2,496
May 1, 2026 $ 0.0000764
+0.00%
$ 76,400 $ 2,099
Apr 30, 2026 $ 0.0000765
+0.00%
$ 76,500 $ 2,114
Apr 29, 2026 $ 0.0000765
-0.39%
$ 76,500 $ 2,130
Apr 28, 2026 $ 0.0000767
-0.39%
$ 76,700 $ 2,304
Apr 27, 2026 $ 0.0000772
+0.39%
$ 77,200 $ 2,236
Apr 26, 2026 $ 0.0000769
-0.26%
$ 76,900 $ 2,061
Apr 25, 2026 $ 0.000077
-0.39%
$ 77,000 $ 2,139
Apr 24, 2026 $ 0.0000773
-0.13%
$ 77,300 $ 2,256
Apr 23, 2026 $ 0.0000774
-0.26%
$ 77,400 $ 2,220
Apr 22, 2026 $ 0.0000776
-0.26%
$ 77,600 $ 2,166
Apr 21, 2026 $ 0.0000775
-0.51%
$ 77,500 $ 2,240
Download