Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 20,720 $ 2
Yesterday $ 0.0000382
-0.01%
$ 20,720 $ 3
Jul 19, 2026 $ 0.0000382
-7.05%
$ 20,721 $ 713
Jul 18, 2026 $ 0.0000411
+0.00%
$ 22,293 $ 0.1
Jul 17, 2026 $ 0.0000411
+0.00%
$ 22,293 $ 0.1
Jul 16, 2026 $ 0.0000411
+0.00%
$ 22,293 $ 0.1
Jul 15, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 14, 2026 $ 0.0000411
-17.32%
$ 26,256 $ 0.1
Jul 13, 2026 $ 0.0000497
+20.95%
$ 31,757 $ 3
Jul 12, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 11, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 10, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 9, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 8, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 7, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0.1
Jul 6, 2026 $ 0.0000411
-1.20%
$ 26,256 $ 843
Jul 5, 2026 $ 0.0000416
-2.35%
$ 26,576 $ 1,198
Jul 4, 2026 $ 0.0000425
+3.41%
$ 27,151 $ 757
Jul 3, 2026 $ 0.0000411
+0.00%
$ 26,256 $ 0
Jul 2, 2026 $ 0.0000411
-1.91%
$ 26,256 $ 1,070
Jul 1, 2026 $ 0.0000419
+1.95%
$ 26,767 $ 632
Jun 30, 2026 $ 0.0000411
-1.91%
$ 26,256 $ 1,078
Jun 29, 2026 $ 0.000042
+1.69%
$ 26,831 $ 1,410
Jun 28, 2026 $ 0.0000413
-1.43%
$ 26,384 $ 1,177
Jun 27, 2026 $ 0.0000419
-1.41%
$ 26,767 $ 1,106
Jun 26, 2026 $ 0.0000425
+1.19%
$ 27,151 $ 1,430
Jun 25, 2026 $ 0.0000419
-11.97%
$ 26,767 $ 4,657
Jun 24, 2026 $ 0.0000476
-9.33%
$ 30,409 $ 3,862
Jun 23, 2026 $ 0.0000525
-1.32%
$ 33,539 $ 1,535
Jun 22, 2026 $ 0.0000533
+6.60%
$ 34,050 $ 2,567
Jun 21, 2026 $ 0.00006
+7.14%
$ 38,330 $ 347
Jun 20, 2026 $ 0.0000559
-11.41%
$ 35,711 $ 7,801
Jun 19, 2026 $ 0.000063
-0.63%
$ 40,247 $ 1,742
Jun 18, 2026 $ 0.0000635
-0.47%
$ 40,566 $ 1,731
Jun 17, 2026 $ 0.0000637
-0.47%
$ 40,694 $ 1,782
Jun 16, 2026 $ 0.0000639
-0.62%
$ 41,978 $ 1,766
Jun 15, 2026 $ 0.0000641
-0.31%
$ 42,109 $ 1,857
Jun 14, 2026 $ 0.0000644
-0.62%
$ 42,241 $ 3,324
Jun 13, 2026 $ 0.0000649
-0.46%
$ 42,569 $ 1,792
Jun 12, 2026 $ 0.0000651
-0.15%
$ 42,766 $ 1,848
Jun 11, 2026 $ 0.0000652
-0.46%
$ 42,832 $ 1,717
Jun 10, 2026 $ 0.0000656
-0.30%
$ 43,095 $ 1,835
Jun 9, 2026 $ 0.0000658
-0.45%
$ 43,226 $ 1,728
Jun 8, 2026 $ 0.0000661
-0.60%
$ 43,423 $ 2,734
Jun 7, 2026 $ 0.0000664
-0.60%
$ 43,620 $ 1,844
Jun 6, 2026 $ 0.0000669
-0.45%
$ 43,949 $ 1,783
Jun 5, 2026 $ 0.000067
-0.45%
$ 44,015 $ 1,845
Jun 4, 2026 $ 0.0000672
-0.59%
$ 44,146 $ 1,842
Jun 3, 2026 $ 0.0000678
+0.00%
$ 44,540 $ 1,731
Jun 2, 2026 $ 0.0000678
-0.73%
$ 44,540 $ 1,884
Download