Sugar Boy Historical Data

SUGAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000775
+0.00%
$ -- $ 2,150
Yesterday $ 0.0000776
+0.00%
$ 50,978 $ 2,155
May 18, 2026 $ 0.0000777
-0.13%
$ 50,978 $ 2,228
May 17, 2026 $ 0.0000779
-0.26%
$ 51,109 $ 2,176
May 16, 2026 $ 0.0000782
-0.13%
$ 51,306 $ 2,190
May 15, 2026 $ 0.0000783
-0.13%
$ 51,438 $ 2,095
May 14, 2026 $ 0.0000784
-0.38%
$ 51,504 $ 2,196
May 13, 2026 $ 0.0000788
-0.13%
$ 51,766 $ 2,259
May 12, 2026 $ 0.0000789
+1.68%
$ 78,900 $ 2,351
May 11, 2026 $ 0.0000775
-0.51%
$ 77,500 $ 2,163
May 10, 2026 $ 0.0000779
+0.00%
$ 77,900 $ 2,165
May 9, 2026 $ 0.000078
-0.38%
$ 78,000 $ 2,145
May 8, 2026 $ 0.0000783
-0.25%
$ 78,300 $ 2,195
May 7, 2026 $ 0.0000785
-0.13%
$ 78,500 $ 2,201
May 6, 2026 $ 0.0000786
-0.13%
$ 78,600 $ 2,211
May 5, 2026 $ 0.0000788
-0.38%
$ 78,800 $ 2,210
May 4, 2026 $ 0.0000791
+1.67%
$ 79,100 $ 2,586
May 3, 2026 $ 0.0000779
+0.00%
$ 77,900 $ 2,151
May 2, 2026 $ 0.000078
+2.09%
$ 78,000 $ 2,496
May 1, 2026 $ 0.0000764
+0.00%
$ 76,400 $ 2,099
Apr 30, 2026 $ 0.0000765
+0.00%
$ 76,500 $ 2,114
Apr 29, 2026 $ 0.0000765
-0.39%
$ 76,500 $ 2,130
Apr 28, 2026 $ 0.0000767
-0.39%
$ 76,700 $ 2,304
Apr 27, 2026 $ 0.0000772
+0.39%
$ 77,200 $ 2,236
Apr 26, 2026 $ 0.0000769
-0.26%
$ 76,900 $ 2,061
Apr 25, 2026 $ 0.000077
-0.39%
$ 77,000 $ 2,139
Apr 24, 2026 $ 0.0000773
-0.13%
$ 77,300 $ 2,256
Apr 23, 2026 $ 0.0000774
-0.26%
$ 77,400 $ 2,220
Apr 22, 2026 $ 0.0000776
-0.26%
$ 77,600 $ 2,166
Apr 21, 2026 $ 0.0000775
-0.51%
$ 77,500 $ 2,240
Apr 20, 2026 $ 0.0000779
-0.26%
$ 77,900 $ 2,128
Apr 19, 2026 $ 0.0000779
-0.51%
$ 77,900 $ 2,182
Apr 18, 2026 $ 0.0000784
+0.00%
$ 78,400 $ 2,115
Apr 17, 2026 $ 0.0000784
-0.38%
$ 78,400 $ 2,085
Apr 16, 2026 $ 0.0000787
-0.25%
$ 78,700 $ 2,154
Apr 15, 2026 $ 0.0000789
+0.13%
$ 78,900 $ 2,130
Apr 14, 2026 $ 0.0000788
-0.51%
$ 78,800 $ 2,296
Apr 13, 2026 $ 0.0000792
-0.25%
$ 79,200 $ 2,223
Apr 12, 2026 $ 0.0000795
+2.19%
$ 79,500 $ 2,579
Apr 11, 2026 $ 0.0000778
-0.13%
$ 77,800 $ 2,093
Apr 10, 2026 $ 0.000078
-0.13%
$ 78,000 $ 2,108
Apr 9, 2026 $ 0.0000782
-0.13%
$ 78,200 $ 2,048
Apr 8, 2026 $ 0.0000783
-0.25%
$ 78,300 $ 2,253
Apr 7, 2026 $ 0.0000785
-0.25%
$ 78,500 $ 2,230
Apr 6, 2026 $ 0.0000786
-0.38%
$ 78,600 $ 2,124
Apr 5, 2026 $ 0.0000788
-0.13%
$ 78,800 $ 2,208
Apr 4, 2026 $ 0.000079
-0.38%
$ 79,000 $ 2,286
Apr 3, 2026 $ 0.0000792
-0.13%
$ 79,200 $ 2,117
Apr 2, 2026 $ 0.0000792
-0.50%
$ 79,200 $ 2,326
Apr 1, 2026 $ 0.0000796
+0.13%
$ 79,600 $ 2,164
Download