Sugar Boy Historical Data

SUGAR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000182
+0.22%
$ 182,000 $ 5,295
Jan 2, 10 AM $ 0.000182
-0.11%
$ 181,600 $ 5,826
Jan 2, 9 AM $ 0.000182
+0.11%
$ 181,900 $ 5,754
Jan 2, 8 AM $ 0.000182
+0.06%
$ 181,700 $ 5,707
Jan 2, 7 AM $ 0.000182
+0.06%
$ 181,700 $ 5,676
Jan 2, 6 AM $ 0.000182
-0.22%
$ 181,600 $ 5,675
Jan 2, 5 AM $ 0.000182
+0.28%
$ 181,900 $ 5,648
Jan 2, 4 AM $ 0.000181
+0.00%
$ 181,400 $ 5,626
Jan 2, 3 AM $ 0.000182
-0.16%
$ 181,600 $ 5,625
Jan 2, 2 AM $ 0.000182
+0.00%
$ 181,800 $ 5,599
Jan 2, 1 AM $ 0.000182
+0.06%
$ 181,800 $ 5,560
Jan 2, 12 AM $ 0.000182
+0.00%
$ 181,700 $ 5,551
Jan 1, 11 PM $ 0.000182
+0.05%
$ 182,000 $ 5,575
Jan 1, 10 PM $ 0.000182
+0.17%
$ 181,700 $ 5,564
Jan 1, 9 PM $ 0.000181
-0.17%
$ 181,500 $ 5,591
Jan 1, 8 PM $ 0.000181
-0.06%
$ 181,500 $ 5,598
Jan 1, 7 PM $ 0.000182
+0.00%
$ 181,700 $ 5,616
Jan 1, 6 PM $ 0.000181
-0.06%
$ 181,400 $ 5,607
Jan 1, 5 PM $ 0.000182
+0.11%
$ 181,800 $ 5,496
Jan 1, 4 PM $ 0.000182
-0.11%
$ 181,600 $ 5,404
Jan 1, 3 PM $ 0.000181
-0.22%
$ 181,500 $ 5,537
Jan 1, 2 PM $ 0.000182
-0.11%
$ 181,800 $ 5,573
Jan 1, 1 PM $ 0.000182
+0.28%
$ 182,000 $ 5,548
Jan 1, 12 PM $ 0.000181
-0.38%
$ 181,500 $ 5,442
Jan 1, 11 AM $ 0.000182
-0.49%
$ 182,000 $ 5,450
Jan 1, 10 AM $ 0.000183
+0.22%
$ 182,900 $ 4,964
Jan 1, 9 AM $ 0.000183
-0.05%
$ 182,600 $ 4,974
Jan 1, 8 AM $ 0.000183
+0.00%
$ 182,900 $ 4,970
Jan 1, 7 AM $ 0.000183
+0.27%
$ 183,000 $ 4,930
Jan 1, 6 AM $ 0.000183
+0.11%
$ 183,000 $ 4,944
Jan 1, 5 AM $ 0.000183
+0.11%
$ 182,900 $ 4,972
Jan 1, 4 AM $ 0.000183
+0.16%
$ 183,000 $ 4,969
Jan 1, 3 AM $ 0.000183
+0.22%
$ 183,000 $ 4,968
Jan 1, 2 AM $ 0.000183
-0.22%
$ 182,600 $ 4,988
Jan 1, 1 AM $ 0.000183
-0.11%
$ 182,600 $ 4,990
Jan 1, 12 AM $ 0.000183
+0.22%
$ 183,000 $ 5,023
Dec 31, 11 PM $ 0.000183
-0.11%
$ 182,700 $ 4,995
Dec 31, 10 PM $ 0.000183
+0.00%
$ 182,800 $ 5,016
Dec 31, 9 PM $ 0.000183
-0.16%
$ 182,800 $ 5,007
Dec 31, 8 PM $ 0.000183
-0.16%
$ 182,600 $ 4,905
Dec 31, 7 PM $ 0.000183
+0.05%
$ 183,100 $ 4,901
Dec 31, 6 PM $ 0.000183
+0.05%
$ 182,900 $ 4,994
Dec 31, 5 PM $ 0.000183
-0.05%
$ 182,900 $ 5,025
Dec 31, 4 PM $ 0.000183
+0.00%
$ 182,900 $ 5,099
Dec 31, 3 PM $ 0.000183
+0.00%
$ 183,100 $ 4,966
Dec 31, 2 PM $ 0.000183
+0.05%
$ 183,000 $ 4,877
Dec 31, 1 PM $ 0.000183
+0.16%
$ 182,900 $ 4,908
Dec 31, 12 PM $ 0.000183
+0.00%
$ 182,800 $ 4,941
Dec 31, 11 AM $ 0.000183
+0.00%
$ 182,800 $ 4,933
Dec 31, 10 AM $ 0.000183
+0.22%
$ 183,000 $ 4,914