Sugar Boy Historical Data

SUGAR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000315
+0.18%
$ 315,446 $ 62,540
Nov 5, 8 AM $ 0.000316
+0.25%
$ 315,751 $ 64,721
Nov 5, 7 AM $ 0.000316
-0.05%
$ 315,621 $ 69,350
Nov 5, 6 AM $ 0.000316
+0.30%
$ 315,527 $ 64,995
Nov 5, 5 AM $ 0.000315
+0.51%
$ 314,562 $ 55,689
Nov 5, 4 AM $ 0.000312
-1.02%
$ 312,147 $ 47,011
Nov 5, 3 AM $ 0.000315
+0.33%
$ 315,375 $ 44,155
Nov 5, 2 AM $ 0.000315
+0.34%
$ 315,154 $ 42,972
Nov 5, 1 AM $ 0.000313
-0.48%
$ 313,275 $ 41,695
Nov 5, 12 AM $ 0.000314
-0.23%
$ 313,997 $ 40,337
Nov 4, 11 PM $ 0.000315
+0.27%
$ 314,724 $ 39,426
Nov 4, 10 PM $ 0.000314
+0.02%
$ 313,868 $ 38,356
Nov 4, 9 PM $ 0.000314
-0.22%
$ 313,790 $ 37,252
Nov 4, 8 PM $ 0.000314
+0.03%
$ 314,484 $ 36,099
Nov 4, 7 PM $ 0.000314
+0.06%
$ 314,398 $ 34,834
Nov 4, 6 PM $ 0.000313
-0.05%
$ 313,467 $ 32,526
Nov 4, 5 PM $ 0.000314
-0.14%
$ 313,630 $ 30,708
Nov 4, 4 PM $ 0.000314
+0.28%
$ 314,226 $ 29,487
Nov 4, 3 PM $ 0.000314
-0.03%
$ 314,057 $ 27,814
Nov 4, 2 PM $ 0.000314
-0.26%
$ 314,141 $ 26,333
Nov 4, 1 PM $ 0.000315
+0.09%
$ 314,972 $ 24,245
Nov 4, 12 PM $ 0.000315
+0.44%
$ 314,696 $ 22,760
Nov 4, 11 AM $ 0.000314
-0.28%
$ 313,924 $ 20,865
Nov 4, 10 AM $ 0.000315
+0.39%
$ 314,796 $ 19,576
Nov 4, 9 AM $ 0.000314
+0.57%
$ 313,569 $ 18,140
Nov 4, 8 AM $ 0.000312
+1.15%
$ 312,304 $ 14,707
Nov 4, 7 AM $ 0.000309
+0.11%
$ 308,723 $ 8,809
Nov 4, 6 AM $ 0.000308
-0.37%
$ 308,373 $ 8,511
Nov 4, 5 AM $ 0.00031
+0.13%
$ 309,505 $ 8,681
Nov 4, 4 AM $ 0.000309
-0.25%
$ 309,093 $ 9,185
Nov 4, 3 AM $ 0.00031
-0.16%
$ 310,090 $ 10,239
Nov 4, 2 AM $ 0.000311
-0.37%
$ 310,601 $ 11,279
Nov 4, 1 AM $ 0.000312
-0.31%
$ 311,755 $ 12,999
Nov 4, 12 AM $ 0.000313
-0.05%
$ 312,710 $ 14,890
Nov 3, 11 PM $ 0.000313
-0.41%
$ 312,880 $ 15,268
Nov 3, 10 PM $ 0.000314
+0.16%
$ 314,181 $ 16,378
Nov 3, 9 PM $ 0.000314
+0.01%
$ 313,672 $ 16,466
Nov 3, 8 PM $ 0.000314
+0.01%
$ 313,637 $ 16,764
Nov 3, 7 PM $ 0.000314
+0.02%
$ 313,606 $ 16,969
Nov 3, 6 PM $ 0.000314
+0.01%
$ 313,558 $ 17,170
Nov 3, 5 PM $ 0.000314
+0.02%
$ 313,535 $ 17,334
Nov 3, 4 PM $ 0.000313
+0.00%
$ 313,479 $ 17,526
Nov 3, 3 PM $ 0.000313
-0.01%
$ 313,493 $ 17,477
Nov 3, 2 PM $ 0.000314
-0.08%
$ 313,536 $ 17,346
Nov 3, 1 PM $ 0.000314
-0.15%
$ 313,792 $ 18,267
Nov 3, 12 PM $ 0.000314
+0.00%
$ 314,261 $ 18,257
Nov 3, 11 AM $ 0.000314
-0.45%
$ 314,286 $ 18,352
Nov 3, 10 AM $ 0.000316
+0.19%
$ 315,716 $ 20,303
Nov 3, 9 AM $ 0.000315
-0.09%
$ 315,132 $ 22,198
Nov 3, 8 AM $ 0.000315
-0.27%
$ 315,428 $ 24,603