Sugar Boy Historical Data

SUGAR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000183
+0.22%
$ 183,000 $ 4,914
Dec 31, 9 AM $ 0.000183
-0.11%
$ 182,700 $ 4,931
Dec 31, 8 AM $ 0.000183
+0.00%
$ 182,800 $ 4,997
Dec 31, 7 AM $ 0.000183
+0.27%
$ 183,300 $ 5,057
Dec 31, 6 AM $ 0.000183
-0.16%
$ 182,700 $ 5,075
Dec 31, 5 AM $ 0.000183
+0.16%
$ 182,900 $ 5,067
Dec 31, 4 AM $ 0.000183
-0.05%
$ 182,700 $ 5,036
Dec 31, 3 AM $ 0.000183
-0.05%
$ 182,700 $ 5,046
Dec 31, 2 AM $ 0.000183
+0.00%
$ 182,800 $ 5,051
Dec 31, 1 AM $ 0.000183
+0.11%
$ 183,000 $ 5,039
Dec 31, 12 AM $ 0.000182
-0.22%
$ 182,500 $ 5,034
Dec 30, 11 PM $ 0.000183
+0.11%
$ 182,800 $ 5,059
Dec 30, 10 PM $ 0.000183
-0.05%
$ 182,800 $ 5,032
Dec 30, 9 PM $ 0.000182
-0.11%
$ 182,500 $ 5,026
Dec 30, 8 PM $ 0.000183
+0.05%
$ 182,700 $ 5,020
Dec 30, 7 PM $ 0.000183
-0.22%
$ 182,600 $ 5,015
Dec 30, 6 PM $ 0.000183
-0.05%
$ 182,900 $ 5,009
Dec 30, 5 PM $ 0.000183
+0.05%
$ 183,000 $ 5,073
Dec 30, 4 PM $ 0.000183
+0.16%
$ 182,900 $ 4,973
Dec 30, 3 PM $ 0.000183
-0.05%
$ 182,900 $ 4,975
Dec 30, 2 PM $ 0.000183
+0.11%
$ 182,900 $ 5,016
Dec 30, 1 PM $ 0.000183
+0.00%
$ 182,900 $ 4,995
Dec 30, 12 PM $ 0.000183
-0.05%
$ 182,800 $ 4,989
Dec 30, 11 AM $ 0.000183
+0.11%
$ 182,900 $ 5,015
Dec 30, 10 AM $ 0.000183
+0.00%
$ 182,800 $ 5,005
Dec 30, 9 AM $ 0.000183
-0.16%
$ 182,700 $ 5,017
Dec 30, 8 AM $ 0.000183
+0.11%
$ 182,900 $ 5,031
Dec 30, 7 AM $ 0.000183
-0.16%
$ 182,600 $ 4,976
Dec 30, 6 AM $ 0.000183
-0.16%
$ 182,600 $ 4,880
Dec 30, 5 AM $ 0.000183
+0.05%
$ 182,800 $ 4,876
Dec 30, 4 AM $ 0.000183
+0.11%
$ 183,100 $ 4,875
Dec 30, 3 AM $ 0.000182
-0.33%
$ 182,500 $ 4,857
Dec 30, 2 AM $ 0.000183
+0.11%
$ 183,000 $ 4,859
Dec 30, 1 AM $ 0.000183
+0.05%
$ 183,000 $ 4,881
Dec 30, 12 AM $ 0.000183
+0.11%
$ 183,000 $ 4,873
Dec 29, 11 PM $ 0.000183
-0.05%
$ 182,700 $ 4,891
Dec 29, 10 PM $ 0.000183
+0.16%
$ 182,900 $ 4,879
Dec 29, 9 PM $ 0.000183
-0.11%
$ 182,800 $ 4,896
Dec 29, 8 PM $ 0.000183
+0.00%
$ 182,900 $ 4,993
Dec 29, 7 PM $ 0.000183
+0.16%
$ 183,100 $ 5,089
Dec 29, 6 PM $ 0.000183
+0.00%
$ 182,800 $ 5,098
Dec 29, 5 PM $ 0.000183
+0.16%
$ 183,000 $ 5,103
Dec 29, 4 PM $ 0.000183
+0.00%
$ 182,800 $ 5,201
Dec 29, 3 PM $ 0.000183
+0.05%
$ 182,900 $ 5,285
Dec 29, 2 PM $ 0.000183
-0.11%
$ 182,900 $ 5,202
Dec 29, 1 PM $ 0.000183
+0.00%
$ 182,900 $ 5,163
Dec 29, 12 PM $ 0.000183
-0.16%
$ 182,700 $ 5,145
Dec 29, 11 AM $ 0.000183
+0.11%
$ 182,700 $ 5,116
Dec 29, 10 AM $ 0.000183
-0.11%
$ 182,600 $ 5,100
Dec 29, 9 AM $ 0.000183
-0.22%
$ 182,600 $ 5,084