Sugar Boy Historical Data

SUGAR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000315
-0.27%
$ 315,428 $ 24,603
Nov 3, 7 AM $ 0.000316
-0.29%
$ 316,275 $ 26,026
Nov 3, 6 AM $ 0.000317
+0.37%
$ 317,194 $ 27,632
Nov 3, 5 AM $ 0.000316
-0.14%
$ 316,020 $ 29,079
Nov 3, 4 AM $ 0.000316
+0.01%
$ 316,479 $ 30,458
Nov 3, 3 AM $ 0.000318
+0.25%
$ 317,799 $ 31,514
Nov 3, 2 AM $ 0.000317
-0.19%
$ 317,003 $ 32,140
Nov 3, 1 AM $ 0.000318
-0.24%
$ 317,599 $ 32,218
Nov 3, 12 AM $ 0.000318
-0.12%
$ 318,358 $ 35,389
Nov 2, 11 PM $ 0.000319
+0.26%
$ 318,748 $ 38,803
Nov 2, 10 PM $ 0.000318
-0.03%
$ 317,909 $ 42,344
Nov 2, 9 PM $ 0.000318
-0.27%
$ 317,998 $ 44,140
Nov 2, 8 PM $ 0.000319
+0.22%
$ 318,874 $ 45,998
Nov 2, 7 PM $ 0.000318
-0.10%
$ 318,161 $ 48,092
Nov 2, 6 PM $ 0.000318
-0.10%
$ 318,496 $ 52,189
Nov 2, 5 PM $ 0.000319
-0.04%
$ 318,804 $ 57,774
Nov 2, 4 PM $ 0.000319
+0.04%
$ 318,929 $ 64,500
Nov 2, 3 PM $ 0.000319
-0.05%
$ 318,807 $ 66,250
Nov 2, 2 PM $ 0.000319
-0.50%
$ 318,966 $ 67,802
Nov 2, 1 PM $ 0.000321
+0.26%
$ 320,561 $ 68,425
Nov 2, 12 PM $ 0.00032
-0.01%
$ 319,733 $ 70,764
Nov 2, 11 AM $ 0.00032
-0.06%
$ 319,758 $ 72,367
Nov 2, 10 AM $ 0.00032
-0.11%
$ 320,075 $ 74,941
Nov 2, 9 AM $ 0.00032
-0.48%
$ 320,287 $ 83,119
Nov 2, 8 AM $ 0.000322
-0.07%
$ 321,821 $ 89,122
Nov 2, 7 AM $ 0.000322
+0.06%
$ 322,062 $ 92,179
Nov 2, 6 AM $ 0.000321
-0.06%
$ 320,957 $ 91,623
Nov 2, 5 AM $ 0.000321
-0.34%
$ 321,159 $ 91,466
Nov 2, 4 AM $ 0.000322
+0.13%
$ 322,250 $ 91,904
Nov 2, 3 AM $ 0.000322
-0.06%
$ 321,841 $ 90,595
Nov 2, 2 AM $ 0.000322
+0.00%
$ 322,044 $ 89,606
Nov 2, 1 AM $ 0.000322
-0.30%
$ 322,051 $ 89,517
Nov 2, 12 AM $ 0.000322
-0.03%
$ 322,119 $ 85,521
Nov 1, 11 PM $ 0.000323
-0.17%
$ 323,098 $ 83,571
Nov 1, 10 PM $ 0.000324
+0.00%
$ 323,651 $ 80,386
Nov 1, 9 PM $ 0.000324
+0.00%
$ 323,640 $ 80,072
Nov 1, 8 PM $ 0.000324
-0.03%
$ 323,636 $ 79,641
Nov 1, 7 PM $ 0.000324
-0.06%
$ 323,724 $ 84,955
Nov 1, 6 PM $ 0.000324
+0.01%
$ 323,908 $ 91,142
Nov 1, 5 PM $ 0.000324
+0.30%
$ 323,876 $ 90,254
Nov 1, 4 PM $ 0.000324
-0.04%
$ 323,805 $ 84,714
Nov 1, 3 PM $ 0.000324
-0.03%
$ 323,917 $ 84,503
Nov 1, 2 PM $ 0.000324
-0.06%
$ 324,030 $ 84,592
Nov 1, 1 PM $ 0.000324
+0.45%
$ 324,220 $ 85,162
Nov 1, 12 PM $ 0.000323
-0.03%
$ 322,776 $ 84,347
Nov 1, 11 AM $ 0.000323
+0.03%
$ 322,871 $ 84,407
Nov 1, 10 AM $ 0.000323
+0.01%
$ 322,775 $ 79,936
Nov 1, 9 AM $ 0.000323
+0.02%
$ 322,729 $ 70,015
Nov 1, 8 AM $ 0.000323
+0.04%
$ 322,669 $ 62,170
Nov 1, 7 AM $ 0.000323
-0.03%
$ 322,555 $ 57,825