Sugar Boy Historical Data

SUGAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000183
+0.09%
$ 182,707 $ 75,975
Dec 27, 8 AM $ 0.000183
-0.49%
$ 182,542 $ 74,143
Dec 27, 7 AM $ 0.000183
-0.59%
$ 183,339 $ 68,117
Dec 27, 6 AM $ 0.000184
+0.06%
$ 184,338 $ 58,356
Dec 27, 5 AM $ 0.000184
-0.06%
$ 184,320 $ 55,220
Dec 27, 4 AM $ 0.000184
+0.36%
$ 184,335 $ 53,735
Dec 27, 3 AM $ 0.000184
+0.01%
$ 183,681 $ 48,537
Dec 27, 2 AM $ 0.000184
+0.19%
$ 183,671 $ 40,922
Dec 27, 1 AM $ 0.000183
-0.14%
$ 183,318 $ 38,241
Dec 27, 12 AM $ 0.000184
-0.06%
$ 183,578 $ 42,295
Dec 26, 11 PM $ 0.000183
+0.13%
$ 183,425 $ 48,117
Dec 26, 10 PM $ 0.000183
-0.10%
$ 182,821 $ 49,410
Dec 26, 9 PM $ 0.000183
+0.11%
$ 182,921 $ 50,058
Dec 26, 8 PM $ 0.000183
-0.08%
$ 182,810 $ 51,145
Dec 26, 7 PM $ 0.000183
+0.44%
$ 183,055 $ 58,911
Dec 26, 6 PM $ 0.000183
-0.35%
$ 182,800 $ 62,377
Dec 26, 5 PM $ 0.000183
+0.15%
$ 183,075 $ 63,164
Dec 26, 4 PM $ 0.000183
+0.05%
$ 182,984 $ 63,344
Dec 26, 3 PM $ 0.000183
+0.16%
$ 182,892 $ 64,131
Dec 26, 2 PM $ 0.000183
-0.10%
$ 182,692 $ 64,083
Dec 26, 1 PM $ 0.000183
+0.10%
$ 182,884 $ 63,616
Dec 26, 12 PM $ 0.000183
-0.05%
$ 182,800 $ 64,072
Dec 26, 11 AM $ 0.000183
-0.11%
$ 182,800 $ 64,410
Dec 26, 10 AM $ 0.000183
+0.05%
$ 183,000 $ 64,340
Dec 26, 9 AM $ 0.000183
+0.00%
$ 182,900 $ 65,949
Dec 26, 8 AM $ 0.000183
+0.00%
$ 182,900 $ 68,065
Dec 26, 7 AM $ 0.000183
+0.17%
$ 182,907 $ 71,964
Dec 26, 6 AM $ 0.000183
+0.04%
$ 182,694 $ 80,095
Dec 26, 5 AM $ 0.000183
-0.05%
$ 182,517 $ 87,224
Dec 26, 4 AM $ 0.000183
-0.15%
$ 182,606 $ 88,511
Dec 26, 3 AM $ 0.000183
-0.07%
$ 182,789 $ 88,956
Dec 26, 2 AM $ 0.000183
+0.01%
$ 182,911 $ 90,010
Dec 26, 1 AM $ 0.000183
+0.16%
$ 182,894 $ 90,668
Dec 26, 12 AM $ 0.000183
-0.11%
$ 182,512 $ 87,654
Dec 25, 11 PM $ 0.000183
-0.20%
$ 182,618 $ 82,436
Dec 25, 10 PM $ 0.000183
+0.15%
$ 182,888 $ 82,191
Dec 25, 9 PM $ 0.000183
-0.05%
$ 182,612 $ 82,751
Dec 25, 8 PM $ 0.000183
-0.56%
$ 182,712 $ 83,140
Dec 25, 7 PM $ 0.000184
-0.09%
$ 183,654 $ 76,804
Dec 25, 6 PM $ 0.000184
-0.01%
$ 183,823 $ 74,732
Dec 25, 5 PM $ 0.000184
+0.06%
$ 183,933 $ 75,447
Dec 25, 4 PM $ 0.000184
+0.35%
$ 183,815 $ 76,070
Dec 25, 3 PM $ 0.000183
+0.10%
$ 183,180 $ 75,979
Dec 25, 2 PM $ 0.000183
+0.21%
$ 183,000 $ 77,498
Dec 25, 1 PM $ 0.000183
-0.26%
$ 182,706 $ 88,785
Dec 25, 12 PM $ 0.000183
+0.20%
$ 183,078 $ 91,273
Dec 25, 11 AM $ 0.000183
+0.11%
$ 182,805 $ 92,426
Dec 25, 10 AM $ 0.000182
-0.22%
$ 182,410 $ 92,400
Dec 25, 9 AM $ 0.000183
-0.61%
$ 182,916 $ 93,467
Dec 25, 8 AM $ 0.000184
-0.20%
$ 184,033 $ 93,782