Sugar Boy Historical Data

SUGAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000184
-0.20%
$ 184,033 $ 93,782
Dec 25, 7 AM $ 0.000184
+0.27%
$ 184,411 $ 92,396
Dec 25, 6 AM $ 0.000184
+0.82%
$ 183,922 $ 87,313
Dec 25, 5 AM $ 0.000182
-0.10%
$ 182,418 $ 81,154
Dec 25, 4 AM $ 0.000183
-0.93%
$ 182,512 $ 80,828
Dec 25, 3 AM $ 0.000184
+0.87%
$ 184,310 $ 81,075
Dec 25, 2 AM $ 0.000183
-0.56%
$ 182,630 $ 81,839
Dec 25, 1 AM $ 0.000184
+0.05%
$ 183,654 $ 82,866
Dec 25, 12 AM $ 0.000184
+0.01%
$ 183,565 $ 82,782
Dec 24, 11 PM $ 0.000184
+0.04%
$ 183,548 $ 83,293
Dec 24, 10 PM $ 0.000184
-0.25%
$ 183,560 $ 83,357
Dec 24, 9 PM $ 0.000184
-0.20%
$ 183,920 $ 83,763
Dec 24, 8 PM $ 0.000184
+0.70%
$ 184,483 $ 83,799
Dec 24, 7 PM $ 0.000183
+0.22%
$ 183,006 $ 84,912
Dec 24, 6 PM $ 0.000183
-0.47%
$ 182,611 $ 84,857
Dec 24, 5 PM $ 0.000184
-0.10%
$ 183,665 $ 85,146
Dec 24, 4 PM $ 0.000184
+0.15%
$ 183,853 $ 86,414
Dec 24, 3 PM $ 0.000183
-0.04%
$ 183,476 $ 87,097
Dec 24, 2 PM $ 0.000184
+0.61%
$ 183,546 $ 87,379
Dec 24, 1 PM $ 0.000183
-0.82%
$ 182,526 $ 77,797
Dec 24, 12 PM $ 0.000184
+0.52%
$ 183,840 $ 76,563
Dec 24, 11 AM $ 0.000183
-0.16%
$ 182,520 $ 76,575
Dec 24, 10 AM $ 0.000183
+0.22%
$ 182,900 $ 77,683
Dec 24, 9 AM $ 0.000183
-0.22%
$ 182,587 $ 78,075
Dec 24, 8 AM $ 0.000183
-0.15%
$ 182,993 $ 78,589
Dec 24, 7 AM $ 0.000183
-0.62%
$ 183,266 $ 78,904
Dec 24, 6 AM $ 0.000184
+0.06%
$ 184,500 $ 79,333
Dec 24, 5 AM $ 0.000184
-0.01%
$ 184,381 $ 79,911
Dec 24, 4 AM $ 0.000184
+0.20%
$ 184,394 $ 79,983
Dec 24, 3 AM $ 0.000184
+0.37%
$ 183,648 $ 80,734
Dec 24, 2 AM $ 0.000183
-0.41%
$ 182,974 $ 81,469
Dec 24, 1 AM $ 0.000184
+0.36%
$ 183,729 $ 81,206
Dec 24, 12 AM $ 0.000183
-0.52%
$ 183,068 $ 82,847
Dec 23, 11 PM $ 0.000184
-0.06%
$ 183,925 $ 83,915
Dec 23, 10 PM $ 0.000184
+0.01%
$ 183,950 $ 84,255
Dec 23, 9 PM $ 0.000184
+0.00%
$ 183,937 $ 83,888
Dec 23, 8 PM $ 0.000184
-0.10%
$ 183,933 $ 84,081
Dec 23, 7 PM $ 0.000184
-0.11%
$ 184,207 $ 82,898
Dec 23, 6 PM $ 0.000184
+0.72%
$ 184,401 $ 82,105
Dec 23, 5 PM $ 0.000183
+0.11%
$ 183,088 $ 81,280
Dec 23, 4 PM $ 0.000183
-0.11%
$ 182,888 $ 79,914
Dec 23, 3 PM $ 0.000183
+0.10%
$ 182,989 $ 84,001
Dec 23, 2 PM $ 0.000183
+0.16%
$ 182,711 $ 83,058
Dec 23, 1 PM $ 0.000183
+0.01%
$ 182,523 $ 82,354
Dec 23, 12 PM $ 0.000183
-0.05%
$ 182,606 $ 80,949
Dec 23, 11 AM $ 0.000183
-0.10%
$ 182,800 $ 80,731
Dec 23, 10 AM $ 0.000183
+0.26%
$ 183,176 $ 79,343
Dec 23, 9 AM $ 0.000183
-0.46%
$ 182,612 $ 78,786
Dec 23, 8 AM $ 0.000184
-0.42%
$ 183,922 $ 78,803
Dec 23, 7 AM $ 0.000185
+0.15%
$ 184,696 $ 75,950