Sugar Boy Historical Data

SUGAR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000184
-0.42%
$ 183,922 $ 78,803
Dec 23, 7 AM $ 0.000185
+0.15%
$ 184,696 $ 75,950
Dec 23, 6 AM $ 0.000184
+0.36%
$ 184,422 $ 72,578
Dec 23, 5 AM $ 0.000184
-0.30%
$ 183,753 $ 69,439
Dec 23, 4 AM $ 0.000184
-0.09%
$ 184,115 $ 66,824
Dec 23, 3 AM $ 0.000184
-0.06%
$ 184,283 $ 65,081
Dec 23, 2 AM $ 0.000184
+0.41%
$ 184,310 $ 63,392
Dec 23, 1 AM $ 0.000183
-0.15%
$ 183,185 $ 62,705
Dec 23, 12 AM $ 0.000183
-0.01%
$ 183,369 $ 60,872
Dec 22, 11 PM $ 0.000183
-0.21%
$ 183,384 $ 60,005
Dec 22, 10 PM $ 0.000184
-0.25%
$ 183,669 $ 60,311
Dec 22, 9 PM $ 0.000184
+0.30%
$ 184,126 $ 70,399
Dec 22, 8 PM $ 0.000184
+0.15%
$ 183,574 $ 73,493
Dec 22, 7 PM $ 0.000183
-0.10%
$ 183,675 $ 77,665
Dec 22, 6 PM $ 0.000184
-0.22%
$ 183,573 $ 90,376
Dec 22, 5 PM $ 0.000184
+0.02%
$ 183,972 $ 91,908
Dec 22, 4 PM $ 0.000184
+0.20%
$ 183,942 $ 89,284
Dec 22, 3 PM $ 0.000184
+0.00%
$ 183,575 $ 83,720
Dec 22, 2 PM $ 0.000184
-0.01%
$ 183,568 $ 83,061
Dec 22, 1 PM $ 0.000184
+0.01%
$ 183,675 $ 83,007
Dec 22, 12 PM $ 0.000184
+0.04%
$ 183,656 $ 83,142
Dec 22, 11 AM $ 0.000183
-0.20%
$ 183,481 $ 82,354
Dec 22, 10 AM $ 0.000184
+0.01%
$ 183,951 $ 82,478
Dec 22, 9 AM $ 0.000184
+0.00%
$ 183,939 $ 81,718
Dec 22, 8 AM $ 0.000184
+0.00%
$ 183,937 $ 80,095
Dec 22, 7 AM $ 0.000184
-0.01%
$ 183,939 $ 82,490
Dec 22, 6 AM $ 0.000184
+0.00%
$ 183,953 $ 84,888
Dec 22, 5 AM $ 0.000184
+0.00%
$ 183,954 $ 88,212
Dec 22, 4 AM $ 0.000184
+0.10%
$ 183,950 $ 90,462
Dec 22, 3 AM $ 0.000184
+0.16%
$ 183,767 $ 91,073
Dec 22, 2 AM $ 0.000183
+0.01%
$ 183,478 $ 91,153
Dec 22, 1 AM $ 0.000183
-0.12%
$ 183,467 $ 91,218
Dec 22, 12 AM $ 0.000184
-0.50%
$ 183,878 $ 91,157
Dec 21, 11 PM $ 0.000184
-0.10%
$ 184,421 $ 90,761
Dec 21, 10 PM $ 0.000184
+0.47%
$ 184,419 $ 89,726
Dec 21, 9 PM $ 0.000184
-0.30%
$ 183,748 $ 79,225
Dec 21, 8 PM $ 0.000184
+0.04%
$ 184,304 $ 75,018
Dec 21, 7 PM $ 0.000184
-0.09%
$ 184,422 $ 80,129
Dec 21, 6 PM $ 0.000184
+0.05%
$ 184,220 $ 71,594
Dec 21, 5 PM $ 0.000184
+0.00%
$ 184,133 $ 69,374
Dec 21, 4 PM $ 0.000184
+0.11%
$ 184,135 $ 71,493
Dec 21, 3 PM $ 0.000184
+0.10%
$ 184,127 $ 71,579
Dec 21, 2 PM $ 0.000184
-0.14%
$ 183,856 $ 71,625
Dec 21, 1 PM $ 0.000184
-0.45%
$ 184,119 $ 71,050
Dec 21, 12 PM $ 0.000185
+0.20%
$ 184,960 $ 70,520
Dec 21, 11 AM $ 0.000185
+0.05%
$ 184,596 $ 70,142
Dec 21, 10 AM $ 0.000185
+0.46%
$ 184,872 $ 69,569
Dec 21, 9 AM $ 0.000184
+0.30%
$ 184,032 $ 69,333
Dec 21, 8 AM $ 0.000183
-0.50%
$ 183,485 $ 69,241
Dec 21, 7 AM $ 0.000184
+0.16%
$ 184,409 $ 68,381