Sugar Boy Historical Data

SUGAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000184
+0.16%
$ 184,409 $ 68,381
Dec 21, 6 AM $ 0.000184
-0.17%
$ 184,022 $ 67,753
Dec 21, 5 AM $ 0.000184
+0.05%
$ 184,421 $ 72,595
Dec 21, 4 AM $ 0.000184
+0.20%
$ 184,236 $ 73,317
Dec 21, 3 AM $ 0.000184
+0.00%
$ 183,957 $ 73,004
Dec 21, 2 AM $ 0.000184
-0.15%
$ 184,043 $ 72,369
Dec 21, 1 AM $ 0.000184
+0.11%
$ 184,228 $ 71,698
Dec 21, 12 AM $ 0.000184
-0.04%
$ 184,121 $ 71,648
Dec 20, 11 PM $ 0.000184
+0.14%
$ 184,292 $ 71,188
Dec 20, 10 PM $ 0.000184
-0.01%
$ 184,036 $ 71,267
Dec 20, 9 PM $ 0.000184
-0.15%
$ 184,051 $ 72,775
Dec 20, 8 PM $ 0.000184
+0.53%
$ 184,333 $ 82,436
Dec 20, 7 PM $ 0.000183
-0.47%
$ 183,273 $ 72,193
Dec 20, 6 PM $ 0.000184
-0.01%
$ 184,136 $ 67,370
Dec 20, 5 PM $ 0.000184
+0.01%
$ 184,150 $ 66,539
Dec 20, 4 PM $ 0.000184
+0.24%
$ 184,129 $ 66,083
Dec 20, 3 PM $ 0.000184
+0.12%
$ 183,686 $ 65,548
Dec 20, 2 PM $ 0.000183
-0.12%
$ 183,457 $ 64,573
Dec 20, 1 PM $ 0.000184
-0.05%
$ 183,671 $ 63,924
Dec 20, 12 PM $ 0.000184
+0.05%
$ 183,679 $ 67,762
Dec 20, 11 AM $ 0.000184
-0.15%
$ 183,581 $ 73,489
Dec 20, 10 AM $ 0.000184
+0.15%
$ 183,855 $ 74,031
Dec 20, 9 AM $ 0.000184
-0.09%
$ 183,588 $ 80,800
Dec 20, 8 AM $ 0.000184
+0.10%
$ 183,759 $ 84,187
Dec 20, 7 AM $ 0.000184
+0.05%
$ 183,677 $ 83,131
Dec 20, 6 AM $ 0.000183
+0.01%
$ 183,488 $ 81,368
Dec 20, 5 AM $ 0.000184
+0.00%
$ 183,560 $ 73,263
Dec 20, 4 AM $ 0.000183
-0.06%
$ 183,465 $ 70,296
Dec 20, 3 AM $ 0.000183
+0.06%
$ 183,478 $ 68,417
Dec 20, 2 AM $ 0.000183
-0.61%
$ 183,463 $ 66,775
Dec 20, 1 AM $ 0.000185
+0.90%
$ 184,675 $ 67,778
Dec 20, 12 AM $ 0.000183
-0.16%
$ 183,387 $ 75,697
Dec 19, 11 PM $ 0.000184
+0.00%
$ 183,768 $ 77,865
Dec 19, 10 PM $ 0.000184
+0.07%
$ 183,681 $ 77,711
Dec 19, 9 PM $ 0.000184
-0.16%
$ 183,560 $ 75,069
Dec 19, 8 PM $ 0.000184
+0.01%
$ 183,861 $ 65,066
Dec 19, 7 PM $ 0.000184
+0.20%
$ 183,937 $ 65,084
Dec 19, 6 PM $ 0.000184
+0.10%
$ 183,569 $ 65,471
Dec 19, 5 PM $ 0.000183
-0.20%
$ 183,300 $ 66,163
Dec 19, 4 PM $ 0.000183
-0.16%
$ 183,476 $ 66,890
Dec 19, 3 PM $ 0.000184
+0.12%
$ 183,769 $ 67,385
Dec 19, 2 PM $ 0.000184
-0.16%
$ 183,554 $ 68,240
Dec 19, 1 PM $ 0.000184
+0.06%
$ 183,847 $ 68,980
Dec 19, 12 PM $ 0.000184
+0.18%
$ 183,736 $ 65,926
Dec 19, 11 AM $ 0.000183
-0.44%
$ 183,309 $ 60,281
Dec 19, 10 AM $ 0.000184
+0.15%
$ 183,930 $ 60,547
Dec 19, 9 AM $ 0.000184
-0.25%
$ 183,753 $ 65,515
Dec 19, 8 AM $ 0.000184
-0.83%
$ 184,219 $ 65,045
Dec 19, 7 AM $ 0.000186
-0.02%
$ 185,755 $ 66,042
Dec 19, 6 AM $ 0.000186
+0.00%
$ 185,792 $ 68,551