Sugar Boy Historical Data

SUGAR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000186
-0.02%
$ 185,755 $ 66,042
Dec 19, 6 AM $ 0.000186
+0.00%
$ 185,792 $ 68,551
Dec 19, 5 AM $ 0.000186
+0.01%
$ 185,798 $ 70,597
Dec 19, 4 AM $ 0.000186
-0.02%
$ 185,785 $ 73,373
Dec 19, 3 AM $ 0.000186
-0.01%
$ 185,817 $ 80,621
Dec 19, 2 AM $ 0.000186
+0.51%
$ 185,843 $ 90,496
Dec 19, 1 AM $ 0.000186
+1.54%
$ 186,495 $ 90,351
Dec 19, 12 AM $ 0.000184
+0.06%
$ 183,668 $ 83,089
Dec 18, 11 PM $ 0.000184
+0.10%
$ 183,567 $ 80,638
Dec 18, 10 PM $ 0.000183
-0.15%
$ 183,293 $ 80,856
Dec 18, 9 PM $ 0.000184
+0.11%
$ 183,568 $ 81,358
Dec 18, 8 PM $ 0.000183
-0.05%
$ 183,375 $ 82,504
Dec 18, 7 PM $ 0.000183
+0.10%
$ 183,475 $ 83,282
Dec 18, 6 PM $ 0.000183
-0.15%
$ 183,294 $ 83,328
Dec 18, 5 PM $ 0.000183
+0.00%
$ 183,475 $ 83,048
Dec 18, 4 PM $ 0.000183
+0.05%
$ 183,482 $ 83,481
Dec 18, 3 PM $ 0.000183
-0.07%
$ 183,383 $ 88,711
Dec 18, 2 PM $ 0.000184
-0.10%
$ 183,505 $ 92,509
Dec 18, 1 PM $ 0.000184
+0.01%
$ 183,600 $ 95,441
Dec 18, 12 PM $ 0.000183
+0.05%
$ 183,489 $ 95,406
Dec 18, 11 AM $ 0.000183
-0.05%
$ 183,500 $ 95,390
Dec 18, 10 AM $ 0.000184
+0.10%
$ 183,600 $ 93,220
Dec 18, 9 AM $ 0.000184
+0.01%
$ 183,519 $ 79,866
Dec 18, 8 AM $ 0.000183
+0.00%
$ 183,500 $ 75,849
Dec 18, 7 AM $ 0.000184
+0.06%
$ 183,693 $ 73,909
Dec 18, 6 AM $ 0.000184
-0.05%
$ 183,579 $ 71,487
Dec 18, 5 AM $ 0.000184
+0.00%
$ 183,671 $ 69,348
Dec 18, 4 AM $ 0.000184
+0.05%
$ 183,670 $ 66,561
Dec 18, 3 AM $ 0.000184
+0.14%
$ 183,583 $ 59,397
Dec 18, 2 AM $ 0.000183
-0.15%
$ 183,420 $ 49,431
Dec 18, 1 AM $ 0.000184
+0.16%
$ 183,700 $ 46,827
Dec 18, 12 AM $ 0.000183
+0.04%
$ 183,400 $ 44,251
Dec 17, 11 PM $ 0.000183
-0.04%
$ 183,335 $ 42,617
Dec 17, 10 PM $ 0.000183
+0.01%
$ 183,312 $ 40,620
Dec 17, 9 PM $ 0.000183
-0.07%
$ 183,462 $ 38,887
Dec 17, 8 PM $ 0.000184
+0.13%
$ 183,586 $ 36,045
Dec 17, 7 PM $ 0.000183
-0.11%
$ 183,344 $ 33,699
Dec 17, 6 PM $ 0.000184
+0.02%
$ 183,637 $ 31,694
Dec 17, 5 PM $ 0.000184
+0.04%
$ 183,600 $ 29,765
Dec 17, 4 PM $ 0.000184
+0.26%
$ 183,518 $ 27,070
Dec 17, 3 PM $ 0.000183
+0.09%
$ 183,046 $ 20,117
Dec 17, 2 PM $ 0.000183
-0.08%
$ 182,945 $ 14,197
Dec 17, 1 PM $ 0.000183
-0.13%
$ 183,050 $ 9,520
Dec 17, 12 PM $ 0.000183
-0.06%
$ 183,315 $ 7,509
Dec 17, 11 AM $ 0.000183
-0.09%
$ 183,439 $ 5,316
Dec 17, 10 AM $ 0.000184
+0.11%
$ 183,598 $ 5,007
Dec 17, 9 AM $ 0.000183
-0.11%
$ 183,399 $ 5,049
Dec 17, 8 AM $ 0.000184
+0.00%
$ 183,599 $ 5,039
Dec 17, 7 AM $ 0.000184
+0.00%
$ 183,599 $ 5,035
Dec 17, 6 AM $ 0.000184
+0.00%
$ 183,599 $ 4,992