Sugar Boy Historical Data

SUGAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000184
+0.00%
$ 183,599 $ 4,992
Dec 17, 5 AM $ 0.000184
-0.05%
$ 183,599 $ 5,041
Dec 17, 4 AM $ 0.000184
+0.00%
$ 183,700 $ 5,082
Dec 17, 3 AM $ 0.000184
+0.00%
$ 183,700 $ 5,068
Dec 17, 2 AM $ 0.000184
+0.05%
$ 183,700 $ 5,060
Dec 17, 1 AM $ 0.000183
-0.05%
$ 183,500 $ 5,086
Dec 17, 12 AM $ 0.000184
+0.11%
$ 183,700 $ 5,067
Dec 16, 11 PM $ 0.000184
+0.05%
$ 183,600 $ 5,038
Dec 16, 10 PM $ 0.000183
+0.00%
$ 183,500 $ 5,020
Dec 16, 9 PM $ 0.000183
-0.11%
$ 183,500 $ 5,022
Dec 16, 8 PM $ 0.000184
+0.16%
$ 183,600 $ 5,051
Dec 16, 7 PM $ 0.000183
-0.11%
$ 183,300 $ 5,159
Dec 16, 6 PM $ 0.000183
+0.11%
$ 183,500 $ 5,147
Dec 16, 5 PM $ 0.000183
-0.11%
$ 183,400 $ 5,241
Dec 16, 4 PM $ 0.000183
-0.16%
$ 183,400 $ 5,276
Dec 16, 3 PM $ 0.000183
+0.05%
$ 183,494 $ 5,279
Dec 16, 2 PM $ 0.000183
-0.11%
$ 183,394 $ 5,173
Dec 16, 1 PM $ 0.000184
+0.05%
$ 183,593 $ 5,087
Dec 16, 12 PM $ 0.000183
-0.05%
$ 183,494 $ 5,077
Dec 16, 11 AM $ 0.000184
+0.05%
$ 183,593 $ 5,088
Dec 16, 10 AM $ 0.000183
-0.11%
$ 183,494 $ 4,999
Dec 16, 9 AM $ 0.000184
+0.16%
$ 183,693 $ 5,032
Dec 16, 8 AM $ 0.000183
-0.11%
$ 183,394 $ 5,103
Dec 16, 7 AM $ 0.000184
+0.05%
$ 183,593 $ 5,112
Dec 16, 6 AM $ 0.000183
+0.05%
$ 183,494 $ 5,061
Dec 16, 5 AM $ 0.000183
-0.11%
$ 183,394 $ 5,047
Dec 16, 4 AM $ 0.000184
-0.05%
$ 183,593 $ 5,011
Dec 16, 3 AM $ 0.000184
+0.11%
$ 183,693 $ 5,037
Dec 16, 2 AM $ 0.000183
-0.05%
$ 183,494 $ 5,057
Dec 16, 1 AM $ 0.000184
-0.22%
$ 183,593 $ 5,038
Dec 16, 12 AM $ 0.000184
+0.27%
$ 183,992 $ 5,054
Dec 15, 11 PM $ 0.000183
-0.05%
$ 183,494 $ 5,053
Dec 15, 10 PM $ 0.000184
-0.16%
$ 183,593 $ 5,064
Dec 15, 9 PM $ 0.000184
+0.33%
$ 183,892 $ 5,072
Dec 15, 8 PM $ 0.000183
-0.05%
$ 183,295 $ 5,173
Dec 15, 7 PM $ 0.000183
-0.22%
$ 183,394 $ 5,187
Dec 15, 6 PM $ 0.000184
+0.11%
$ 183,793 $ 5,140
Dec 15, 5 PM $ 0.000184
-0.11%
$ 183,593 $ 5,194
Dec 15, 4 PM $ 0.000184
+0.16%
$ 183,793 $ 5,231
Dec 15, 3 PM $ 0.000183
+0.00%
$ 183,494 $ 5,256
Dec 15, 2 PM $ 0.000184
+0.11%
$ 183,800 $ 5,245
Dec 15, 1 PM $ 0.000184
+0.16%
$ 183,800 $ 5,241
Dec 15, 12 PM $ 0.000183
+0.00%
$ 183,500 $ 5,298
Dec 15, 11 AM $ 0.000184
+0.05%
$ 183,600 $ 5,305
Dec 15, 10 AM $ 0.000183
+0.00%
$ 183,500 $ 5,351
Dec 15, 9 AM $ 0.000184
-0.16%
$ 183,600 $ 5,286
Dec 15, 8 AM $ 0.000184
+0.05%
$ 183,800 $ 5,216
Dec 15, 7 AM $ 0.000184
+0.11%
$ 183,600 $ 5,218
Dec 15, 6 AM $ 0.000184
-0.05%
$ 183,600 $ 5,249
Dec 15, 5 AM $ 0.000184
+0.05%
$ 183,600 $ 5,223