Sugar Boy Historical Data

SUGAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000184
-0.05%
$ 183,600 $ 5,249
Dec 15, 5 AM $ 0.000184
+0.05%
$ 183,600 $ 5,223
Dec 15, 4 AM $ 0.000184
-0.05%
$ 183,600 $ 5,219
Dec 15, 3 AM $ 0.000184
+0.00%
$ 183,600 $ 5,230
Dec 15, 2 AM $ 0.000183
-0.11%
$ 183,498 $ 5,246
Dec 15, 1 AM $ 0.000184
+0.11%
$ 183,697 $ 5,256
Dec 15, 12 AM $ 0.000183
-0.16%
$ 183,498 $ 5,271
Dec 14, 11 PM $ 0.000184
+0.05%
$ 183,797 $ 5,260
Dec 14, 10 PM $ 0.000184
+0.16%
$ 183,697 $ 5,275
Dec 14, 9 PM $ 0.000183
-0.04%
$ 183,399 $ 5,297
Dec 14, 8 PM $ 0.000183
-0.05%
$ 183,479 $ 5,712
Dec 14, 7 PM $ 0.000184
+0.11%
$ 183,575 $ 5,690
Dec 14, 6 PM $ 0.000183
-0.15%
$ 183,376 $ 5,929
Dec 14, 5 PM $ 0.000184
+0.10%
$ 183,654 $ 5,907
Dec 14, 4 PM $ 0.000183
-0.05%
$ 183,465 $ 5,870
Dec 14, 3 PM $ 0.000184
+0.04%
$ 183,559 $ 5,867
Dec 14, 2 PM $ 0.000183
+0.00%
$ 183,493 $ 6,710
Dec 14, 1 PM $ 0.000183
-0.04%
$ 183,492 $ 6,681
Dec 14, 12 PM $ 0.000184
+0.04%
$ 183,572 $ 6,558
Dec 14, 11 AM $ 0.000183
-0.04%
$ 183,490 $ 6,575
Dec 14, 10 AM $ 0.000184
-0.04%
$ 183,571 $ 6,558
Dec 14, 9 AM $ 0.000184
+0.03%
$ 183,652 $ 6,531
Dec 14, 8 AM $ 0.000184
+0.06%
$ 183,589 $ 7,266
Dec 14, 7 AM $ 0.000183
+0.08%
$ 183,477 $ 7,856
Dec 14, 6 AM $ 0.000183
-0.20%
$ 183,324 $ 8,241
Dec 14, 5 AM $ 0.000184
+0.09%
$ 183,684 $ 8,627
Dec 14, 4 AM $ 0.000184
+0.01%
$ 183,508 $ 9,531
Dec 14, 3 AM $ 0.000183
+0.01%
$ 183,482 $ 12,155
Dec 14, 2 AM $ 0.000183
+0.01%
$ 183,455 $ 12,873
Dec 14, 1 AM $ 0.000183
+0.03%
$ 183,436 $ 13,432
Dec 14, 12 AM $ 0.000183
-0.02%
$ 183,381 $ 13,921
Dec 13, 11 PM $ 0.000183
+0.05%
$ 183,417 $ 14,445
Dec 13, 10 PM $ 0.000183
-0.01%
$ 183,322 $ 15,181
Dec 13, 9 PM $ 0.000183
-0.19%
$ 183,343 $ 15,833
Dec 13, 8 PM $ 0.000184
+0.05%
$ 183,685 $ 16,151
Dec 13, 7 PM $ 0.000184
-0.38%
$ 183,597 $ 16,780
Dec 13, 6 PM $ 0.000184
+0.00%
$ 184,304 $ 17,099
Dec 13, 5 PM $ 0.000184
-0.39%
$ 183,600 $ 17,404
Dec 13, 4 PM $ 0.000184
-0.01%
$ 184,315 $ 17,772
Dec 13, 3 PM $ 0.000184
+0.01%
$ 184,333 $ 18,314
Dec 13, 2 PM $ 0.000184
+0.03%
$ 184,311 $ 17,963
Dec 13, 1 PM $ 0.000184
+0.00%
$ 184,248 $ 18,724
Dec 13, 12 PM $ 0.000184
-0.01%
$ 184,246 $ 19,115
Dec 13, 11 AM $ 0.000184
+0.05%
$ 184,262 $ 19,954
Dec 13, 10 AM $ 0.000184
-0.06%
$ 184,178 $ 20,516
Dec 13, 9 AM $ 0.000184
-0.41%
$ 184,294 $ 21,855
Dec 13, 8 AM $ 0.000185
+0.04%
$ 185,047 $ 22,778
Dec 13, 7 AM $ 0.000185
-0.01%
$ 184,977 $ 23,158
Dec 13, 6 AM $ 0.000185
+0.00%
$ 185,000 $ 23,283
Dec 13, 5 AM $ 0.000185
-0.01%
$ 185,000 $ 23,490