Sugar Boy Historical Data

SUGAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000185
-0.01%
$ 185,000 $ 23,490
Dec 13, 4 AM $ 0.000185
+0.00%
$ 185,023 $ 23,356
Dec 13, 3 AM $ 0.000185
+0.01%
$ 185,025 $ 21,376
Dec 13, 2 AM $ 0.000185
-0.04%
$ 185,000 $ 21,177
Dec 13, 1 AM $ 0.000185
+0.04%
$ 185,074 $ 22,026
Dec 13, 12 AM $ 0.000185
-0.09%
$ 185,000 $ 22,163
Dec 12, 11 PM $ 0.000185
-0.02%
$ 185,163 $ 22,488
Dec 12, 10 PM $ 0.000185
-0.03%
$ 185,206 $ 23,199
Dec 12, 9 PM $ 0.000185
+0.00%
$ 185,254 $ 23,071
Dec 12, 8 PM $ 0.000185
+0.00%
$ 185,256 $ 22,706
Dec 12, 7 PM $ 0.000185
+0.02%
$ 185,250 $ 22,874
Dec 12, 6 PM $ 0.000185
+0.00%
$ 185,213 $ 24,443
Dec 12, 5 PM $ 0.000185
+0.02%
$ 185,206 $ 25,254
Dec 12, 4 PM $ 0.000185
-0.06%
$ 185,168 $ 25,358
Dec 12, 3 PM $ 0.000185
+0.03%
$ 185,275 $ 25,166
Dec 12, 2 PM $ 0.000185
-0.06%
$ 185,211 $ 25,262
Dec 12, 1 PM $ 0.000185
+0.01%
$ 185,313 $ 24,981
Dec 12, 12 PM $ 0.000185
+0.01%
$ 185,290 $ 25,145
Dec 12, 11 AM $ 0.000185
-0.03%
$ 185,280 $ 25,880
Dec 12, 10 AM $ 0.000185
+0.00%
$ 185,333 $ 26,916
Dec 12, 9 AM $ 0.000185
-0.03%
$ 185,334 $ 26,232
Dec 12, 8 AM $ 0.000185
+0.45%
$ 185,393 $ 25,130
Dec 12, 7 AM $ 0.000185
-0.44%
$ 184,553 $ 24,512
Dec 12, 6 AM $ 0.000185
-0.02%
$ 185,361 $ 24,343
Dec 12, 5 AM $ 0.000185
+0.05%
$ 185,399 $ 24,753
Dec 12, 4 AM $ 0.000185
+0.00%
$ 185,299 $ 25,857
Dec 12, 3 AM $ 0.000185
+0.02%
$ 185,290 $ 26,646
Dec 12, 2 AM $ 0.000185
+0.00%
$ 185,251 $ 26,529
Dec 12, 1 AM $ 0.000185
-0.02%
$ 185,254 $ 26,099
Dec 12, 12 AM $ 0.000185
-0.02%
$ 185,293 $ 26,184
Dec 11, 11 PM $ 0.000185
+0.03%
$ 185,325 $ 26,691
Dec 11, 10 PM $ 0.000185
-0.03%
$ 185,274 $ 26,304
Dec 11, 9 PM $ 0.000185
+0.03%
$ 185,327 $ 26,834
Dec 11, 8 PM $ 0.000185
-0.03%
$ 185,268 $ 27,124
Dec 11, 7 PM $ 0.000185
-0.44%
$ 184,515 $ 26,646
Dec 11, 6 PM $ 0.000185
+0.03%
$ 185,335 $ 25,077
Dec 11, 5 PM $ 0.000185
-0.02%
$ 185,270 $ 24,677
Dec 11, 4 PM $ 0.000185
-0.03%
$ 185,309 $ 24,738
Dec 11, 3 PM $ 0.000185
+0.44%
$ 185,360 $ 24,922
Dec 11, 2 PM $ 0.000185
+0.04%
$ 185,340 $ 25,221
Dec 11, 1 PM $ 0.000185
-0.03%
$ 185,267 $ 26,669
Dec 11, 12 PM $ 0.000185
+0.03%
$ 185,327 $ 26,658
Dec 11, 11 AM $ 0.000185
-0.01%
$ 185,272 $ 26,527
Dec 11, 10 AM $ 0.000185
-0.03%
$ 185,295 $ 25,766
Dec 11, 9 AM $ 0.000185
-0.01%
$ 185,347 $ 26,594
Dec 11, 8 AM $ 0.000185
+0.00%
$ 185,357 $ 26,308
Dec 11, 7 AM $ 0.000185
+0.05%
$ 185,354 $ 26,260
Dec 11, 6 AM $ 0.000185
-0.02%
$ 185,270 $ 26,393
Dec 11, 5 AM $ 0.000185
-0.02%
$ 185,313 $ 26,057
Dec 11, 4 AM $ 0.000185
+0.02%
$ 185,347 $ 25,177