BIKE TYSON Historical Data

BIKETYSON
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.00118
-2.91%
$-- $7.31 million
10:25 AM $0.00121
-13.82%
$-- $7.5 million
10:24 AM $0.0014
+0.60%
$-- $8.63 million
10:23 AM $0.0014
+2.39%
$-- $8.63 million
10:22 AM $0.00137
-5.26%
$-- $8.42 million
10:21 AM $0.00143
+0.49%
$-- $8.78 million
10:20 AM $0.00142
+2.63%
$-- $8.72 million
10:19 AM $0.00138
-4.73%
$-- $8.44 million
10:18 AM $0.00144
+2.04%
$-- $8.84 million
10:17 AM $0.00139
-2.28%
$-- $8.52 million
10:16 AM $0.00144
-6.58%
$-- $8.8 million
10:15 AM $0.00154
+3.58%
$-- $9.41 million
10:14 AM $0.00149
-1.55%
$-- $9.13 million
10:13 AM $0.00153
+5.26%
$-- $9.33 million
10:12 AM $0.00144
-8.28%
$-- $8.81 million
10:11 AM $0.00157
+0.26%
$-- $9.59 million
10:10 AM $0.00157
+2.26%
$-- $9.56 million
10:09 AM $0.00154
-7.09%
$-- $9.38 million
10:08 AM $0.00166
-10.02%
$-- $10.06 million
10:07 AM $0.00181
+0.58%
$-- $10.93 million
10:06 AM $0.0018
-5.11%
$-- $10.87 million
10:05 AM $0.00188
-1.86%
$-- $11.35 million
10:04 AM $0.00192
-2.96%
$-- $11.56 million
10:03 AM $0.00198
-10.25%
$-- $11.89 million
10:02 AM $0.00222
+0.38%
$-- $13.35 million
10:01 AM $0.00224
-2.45%
$-- $13.48 million
10:00 AM $0.0023
+16.71%
$-- $13.8 million
9:59 AM $0.00197
-1.57%
$-- $11.84 million
9:58 AM $0.00199
-0.59%
$-- $11.95 million
9:57 AM $0.00211
-1.94%
$-- $12.66 million
9:56 AM $0.00215
+1.25%
$-- $12.9 million
9:55 AM $0.00213
+7.06%
$-- $12.74 million
9:54 AM $0.00198
-2.39%
$-- $11.84 million
9:53 AM $0.00202
+5.27%
$-- $12.13 million
9:52 AM $0.00192
+8.73%
$-- $11.48 million
9:51 AM $0.00178
+5.13%
$-- $10.65 million
9:50 AM $0.00169
-6.91%
$-- $10.13 million
9:49 AM $0.00181
-0.44%
$-- $10.86 million
9:48 AM $0.00177
+1.31%
$-- $10.45 million
9:30 AM $0.00217
+1.23%
$-- $12.76 million
9:29 AM $0.00213
+2.03%
$-- $12.51 million
9:28 AM $0.00209
+7.76%
$-- $12.25 million
9:27 AM $0.00193
+2.31%
$-- $11.33 million
9:26 AM $0.00188
+1.34%
$-- $11.04 million
9:25 AM $0.00184
+17.72%
$-- $10.84 million
9:24 AM $0.00156
-2.61%
$-- $9.19 million
9:23 AM $0.0016
-0.55%
$-- $9.44 million
9:22 AM $0.00162
+0.17%
$-- $9.5 million
9:21 AM $0.00166
-1.18%
$-- $9.74 million
9:20 AM $0.00167
+3.02%
$-- $9.85 million
Download