BIKE TYSON Historical Data

BIKETYSON Page 11
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.00112
+0.26%
$-- $7.08 million
11:37 AM $0.00111
-3.82%
$-- $7.03 million
11:36 AM $0.00115
-0.97%
$-- $7.3 million
11:35 AM $0.00116
-1.85%
$-- $7.36 million
11:34 AM $0.00119
-1.92%
$-- $7.5 million
11:33 AM $0.00121
+0.13%
$-- $7.65 million
11:32 AM $0.0012
-0.36%
$-- $7.6 million
11:31 AM $0.00121
+0.78%
$-- $7.63 million
11:30 AM $0.0012
-1.02%
$-- $7.57 million
11:29 AM $0.00121
-1.39%
$-- $7.65 million
11:28 AM $0.00124
+0.47%
$-- $7.81 million
11:27 AM $0.00123
-5.30%
$-- $7.75 million
11:26 AM $0.0013
-0.20%
$-- $8.18 million
11:25 AM $0.0013
-1.24%
$-- $8.21 million
11:24 AM $0.00132
+0.61%
$-- $8.29 million
11:23 AM $0.00132
+1.64%
$-- $8.27 million
11:22 AM $0.00129
+3.13%
$-- $8.14 million
11:21 AM $0.00126
-0.41%
$-- $7.92 million
11:20 AM $0.00123
+2.67%
$-- $7.77 million
11:19 AM $0.0012
-0.25%
$-- $7.56 million
11:18 AM $0.00122
+0.35%
$-- $7.7 million
11:17 AM $0.00122
-2.81%
$-- $7.67 million
11:16 AM $0.00126
+1.31%
$-- $7.9 million
11:15 AM $0.00124
+8.83%
$-- $7.82 million
11:14 AM $0.00115
-2.01%
$-- $7.27 million
11:13 AM $0.00118
-1.11%
$-- $7.41 million
11:12 AM $0.00119
-0.67%
$-- $7.49 million
11:11 AM $0.00119
+3.62%
$-- $7.47 million
11:10 AM $0.00112
-0.41%
$-- $7.07 million
11:09 AM $0.00113
-1.12%
$-- $7.15 million
11:08 AM $0.00114
-3.47%
$-- $7.16 million
11:07 AM $0.00118
-3.56%
$-- $7.43 million
11:06 AM $0.00122
-2.49%
$-- $7.66 million
11:05 AM $0.00125
+1.23%
$-- $7.86 million
11:04 AM $0.00124
-0.79%
$-- $7.78 million
11:03 AM $0.00125
+7.03%
$-- $7.85 million
11:02 AM $0.00116
-5.42%
$-- $7.3 million
11:01 AM $0.00122
-4.09%
$-- $7.67 million
11:00 AM $0.00128
-0.48%
$-- $7.98 million
10:59 AM $0.00127
+0.21%
$-- $7.94 million
10:58 AM $0.00129
-2.90%
$-- $8.05 million
10:57 AM $0.00133
-1.25%
$-- $8.29 million
10:56 AM $0.00134
+0.49%
$-- $8.39 million
10:55 AM $0.00134
+2.64%
$-- $8.37 million
10:54 AM $0.00126
-4.99%
$-- $7.86 million
10:53 AM $0.00133
+2.66%
$-- $8.31 million
10:52 AM $0.0013
-2.84%
$-- $8.08 million
10:51 AM $0.00133
+4.47%
$-- $8.26 million
10:50 AM $0.00127
-0.93%
$-- $7.93 million
10:49 AM $0.00128
-4.50%
$-- $7.99 million