BIKE TYSON Historical Data

BIKETYSON Page 5
Date Close Price change Market cap Trading volume
10:11 AM $0.00157
+0.26%
$-- $9.59 million
10:10 AM $0.00157
+2.26%
$-- $9.56 million
10:09 AM $0.00154
-7.09%
$-- $9.38 million
10:08 AM $0.00166
-10.02%
$-- $10.06 million
10:07 AM $0.00181
+0.58%
$-- $10.93 million
10:06 AM $0.0018
-5.11%
$-- $10.87 million
10:05 AM $0.00188
-1.86%
$-- $11.35 million
10:04 AM $0.00192
-2.96%
$-- $11.56 million
10:03 AM $0.00198
-10.25%
$-- $11.89 million
10:02 AM $0.00222
+0.38%
$-- $13.35 million
10:01 AM $0.00224
-2.45%
$-- $13.48 million
10:00 AM $0.0023
+16.71%
$-- $13.8 million
9:59 AM $0.00197
-1.57%
$-- $11.84 million
9:58 AM $0.00199
-0.59%
$-- $11.95 million
9:57 AM $0.00211
-1.94%
$-- $12.66 million
9:56 AM $0.00215
+1.25%
$-- $12.9 million
9:55 AM $0.00213
+7.06%
$-- $12.74 million
9:54 AM $0.00198
-2.39%
$-- $11.84 million
9:53 AM $0.00202
+5.27%
$-- $12.13 million
9:52 AM $0.00192
+8.73%
$-- $11.48 million
9:51 AM $0.00178
+5.13%
$-- $10.65 million
9:50 AM $0.00169
-6.91%
$-- $10.13 million
9:49 AM $0.00181
-0.44%
$-- $10.86 million
9:48 AM $0.00177
+1.31%
$-- $10.45 million
9:30 AM $0.00217
+1.23%
$-- $12.76 million
9:29 AM $0.00213
+2.03%
$-- $12.51 million
9:28 AM $0.00209
+7.76%
$-- $12.25 million
9:27 AM $0.00193
+2.31%
$-- $11.33 million
9:26 AM $0.00188
+1.34%
$-- $11.04 million
9:25 AM $0.00184
+17.72%
$-- $10.84 million
9:24 AM $0.00156
-2.61%
$-- $9.19 million
9:23 AM $0.0016
-0.55%
$-- $9.44 million
9:22 AM $0.00162
+0.17%
$-- $9.5 million
9:21 AM $0.00166
-1.18%
$-- $9.74 million
9:20 AM $0.00167
+3.02%
$-- $9.85 million
9:19 AM $0.00164
+3.55%
$-- $9.64 million
9:18 AM $0.00157
+1.01%
$-- $9.26 million
9:17 AM $0.00156
+0.79%
$-- $9.19 million
9:16 AM $0.0016
+10.56%
$-- $9.4 million
9:15 AM $0.00152
-3.30%
$-- $8.93 million
9:14 AM $0.00155
-5.03%
$-- $9.08 million
9:13 AM $0.00163
+6.86%
$-- $9.54 million
9:12 AM $0.00162
-1.15%
$-- $9.49 million
9:11 AM $0.00166
+0.98%
$-- $9.71 million
9:10 AM $0.00165
-11.03%
$-- $9.6 million
9:09 AM $0.00183
+6.83%
$-- $10.66 million
9:08 AM $0.00172
+3.81%
$-- $9.99 million
9:07 AM $0.00169
-2.85%
$-- $9.79 million
9:06 AM $0.00169
+9.69%
$-- $9.79 million
9:05 AM $0.00154
-6.02%
$-- $8.93 million