BIKE TYSON Historical Data

BIKETYSON Page 8
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0013
-2.84%
$-- $8.08 million
10:51 AM $0.00133
+4.47%
$-- $8.26 million
10:50 AM $0.00127
-0.93%
$-- $7.93 million
10:49 AM $0.00128
-4.50%
$-- $7.99 million
10:48 AM $0.00134
+2.75%
$-- $8.36 million
10:47 AM $0.00131
+1.16%
$-- $8.18 million
10:46 AM $0.0013
-1.68%
$-- $8.11 million
10:45 AM $0.00132
-0.67%
$-- $8.24 million
10:44 AM $0.00133
+4.65%
$-- $8.27 million
10:43 AM $0.00127
-0.78%
$-- $7.92 million
10:42 AM $0.00128
-0.68%
$-- $7.95 million
10:41 AM $0.0013
+3.39%
$-- $8.06 million
10:40 AM $0.00125
-3.15%
$-- $7.77 million
10:39 AM $0.00129
+2.39%
$-- $8.03 million
10:38 AM $0.00126
+3.25%
$-- $7.86 million
10:37 AM $0.00122
-3.81%
$-- $7.61 million
10:36 AM $0.00127
+3.29%
$-- $7.91 million
10:35 AM $0.00121
+0.71%
$-- $7.55 million
10:34 AM $0.00119
-1.23%
$-- $7.42 million
10:33 AM $0.0013
+5.06%
$-- $8.04 million
10:32 AM $0.00126
-2.12%
$-- $7.83 million
10:31 AM $0.00129
+2.94%
$-- $8 million
10:30 AM $0.00127
+6.23%
$-- $7.9 million
10:29 AM $0.00119
-3.62%
$-- $7.41 million
10:28 AM $0.00123
+0.01%
$-- $7.65 million
10:27 AM $0.00123
+4.82%
$-- $7.65 million
10:26 AM $0.00118
-2.91%
$-- $7.31 million
10:25 AM $0.00121
-13.82%
$-- $7.5 million
10:24 AM $0.0014
+0.60%
$-- $8.63 million
10:23 AM $0.0014
+2.39%
$-- $8.63 million
10:22 AM $0.00137
-5.26%
$-- $8.42 million
10:21 AM $0.00143
+0.49%
$-- $8.78 million
10:20 AM $0.00142
+2.63%
$-- $8.72 million
10:19 AM $0.00138
-4.73%
$-- $8.44 million
10:18 AM $0.00144
+2.04%
$-- $8.84 million
10:17 AM $0.00139
-2.28%
$-- $8.52 million
10:16 AM $0.00144
-6.58%
$-- $8.8 million
10:15 AM $0.00154
+3.58%
$-- $9.41 million
10:14 AM $0.00149
-1.55%
$-- $9.13 million
10:13 AM $0.00153
+5.26%
$-- $9.33 million
10:12 AM $0.00144
-8.28%
$-- $8.81 million
10:11 AM $0.00157
+0.26%
$-- $9.59 million
10:10 AM $0.00157
+2.26%
$-- $9.56 million
10:09 AM $0.00154
-7.09%
$-- $9.38 million
10:08 AM $0.00166
-10.02%
$-- $10.06 million
10:07 AM $0.00181
+0.58%
$-- $10.93 million
10:06 AM $0.0018
-5.11%
$-- $10.87 million
10:05 AM $0.00188
-1.86%
$-- $11.35 million
10:04 AM $0.00192
-2.96%
$-- $11.56 million
10:03 AM $0.00198
-10.25%
$-- $11.89 million