The handsome gorilla Historical Data

SHABANI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000022
+0.23%
$ 21,634 $ 77
Mar 3, 5 PM $ 0.0000219
-0.46%
$ 21,564 $ 77
Mar 3, 4 PM $ 0.0000224
+2.53%
$ 22,039 $ 163
Mar 3, 3 PM $ 0.0000215
-0.02%
$ 21,133 $ 160
Mar 3, 2 PM $ 0.0000216
+0.70%
$ 21,296 $ 160
Mar 3, 1 PM $ 0.0000216
-0.44%
$ 21,283 $ 162
Mar 3, 12 PM $ 0.0000219
+0.86%
$ 21,516 $ 250
Mar 3, 11 AM $ 0.000021
+0.16%
$ 20,712 $ 170
Mar 3, 10 AM $ 0.000021
-0.10%
$ 20,692 $ 170
Mar 3, 9 AM $ 0.0000212
+0.60%
$ 20,844 $ 170
Mar 3, 8 AM $ 0.0000213
-0.39%
$ 20,973 $ 173
Mar 3, 7 AM $ 0.0000215
+0.35%
$ 21,153 $ 173
Mar 3, 6 AM $ 0.0000214
+0.18%
$ 21,084 $ 173
Mar 3, 5 AM $ 0.0000216
+0.69%
$ 21,261 $ 174
Mar 3, 4 AM $ 0.0000216
-0.38%
$ 21,222 $ 175
Mar 3, 3 AM $ 0.0000215
+0.08%
$ 21,199 $ 174
Mar 3, 2 AM $ 0.0000214
-1.07%
$ 21,041 $ 175
Mar 3, 1 AM $ 0.0000217
-0.07%
$ 21,345 $ 176
Mar 3, 12 AM $ 0.0000216
-0.34%
$ 21,233 $ 175
Mar 2, 11 PM $ 0.0000216
-1.58%
$ 21,270 $ 267
Mar 2, 10 PM $ 0.000022
+0.69%
$ 21,632 $ 271
Mar 2, 9 PM $ 0.0000218
-0.40%
$ 21,491 $ 269
Mar 2, 8 PM $ 0.0000219
-0.21%
$ 21,542 $ 269
Mar 2, 7 PM $ 0.0000219
+0.27%
$ 21,511 $ 269
Mar 2, 6 PM $ 0.0000218
-0.23%
$ 21,443 $ 268
Mar 2, 5 PM $ 0.0000214
-0.42%
$ 21,054 $ 264
Mar 2, 4 PM $ 0.0000215
+1.28%
$ 21,126 $ 176
Mar 2, 3 PM $ 0.0000212
+2.48%
$ 20,855 $ 176
Mar 2, 2 PM $ 0.0000205
+1.37%
$ 20,186 $ 170
Mar 2, 1 PM $ 0.0000199
-0.27%
$ 19,594 $ 218
Mar 2, 12 PM $ 0.0000197
+0.02%
$ 19,355 $ 134
Mar 2, 11 AM $ 0.0000197
-0.05%
$ 19,386 $ 134
Mar 2, 10 AM $ 0.0000197
-0.11%
$ 19,396 $ 134
Mar 2, 9 AM $ 0.0000197
+0.69%
$ 19,418 $ 134
Mar 2, 8 AM $ 0.0000195
+0.02%
$ 19,230 $ 132
Mar 2, 7 AM $ 0.0000195
-0.13%
$ 19,236 $ 132
Mar 2, 6 AM $ 0.0000196
-1.46%
$ 19,297 $ 134
Mar 2, 5 AM $ 0.0000198
-0.48%
$ 19,456 $ 135
Mar 2, 4 AM $ 0.0000199
-0.22%
$ 19,577 $ 136
Mar 2, 3 AM $ 0.0000199
+0.21%
$ 19,542 $ 135
Mar 2, 2 AM $ 0.0000198
-0.60%
$ 19,502 $ 135
Mar 2, 1 AM $ 0.00002
-0.09%
$ 19,644 $ 224
Mar 2, 12 AM $ 0.0000198
+3.42%
$ 19,489 $ 221
Mar 1, 11 PM $ 0.000019
-0.19%
$ 18,739 $ 133
Mar 1, 10 PM $ 0.000019
+0.22%
$ 18,730 $ 133
Mar 1, 9 PM $ 0.0000188
-0.54%
$ 18,530 $ 132
Mar 1, 8 PM $ 0.0000191
-0.33%
$ 18,777 $ 134
Mar 1, 7 PM $ 0.0000193
-0.34%
$ 18,950 $ 135
Mar 1, 6 PM $ 0.0000193
+0.65%
$ 19,035 $ 134
Mar 1, 5 PM $ 0.0000193
-2.18%
$ 18,955 $ 138