The handsome gorilla Historical Data

SHABANI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000197
-0.51%
$ 19,367 $ 138
Mar 1, 3 PM $ 0.0000197
-0.27%
$ 19,419 $ 138
Mar 1, 2 PM $ 0.0000198
+4.38%
$ 19,453 $ 132
Mar 1, 1 PM $ 0.000019
-0.02%
$ 18,675 $ 170
Mar 1, 12 PM $ 0.0000191
+0.20%
$ 18,808 $ 171
Mar 1, 11 AM $ 0.0000191
-0.11%
$ 18,758 $ 171
Mar 1, 10 AM $ 0.000019
-0.38%
$ 18,730 $ 171
Mar 1, 9 AM $ 0.0000191
-1.25%
$ 18,799 $ 173
Mar 1, 8 AM $ 0.0000194
+0.14%
$ 19,056 $ 174
Mar 1, 7 AM $ 0.0000194
+0.00%
$ 19,048 $ 174
Mar 1, 6 AM $ 0.0000195
-0.86%
$ 19,175 $ 177
Mar 1, 5 AM $ 0.0000196
-0.11%
$ 19,268 $ 176
Mar 1, 4 AM $ 0.0000196
-0.32%
$ 19,249 $ 177
Mar 1, 3 AM $ 0.0000196
-0.01%
$ 19,314 $ 177
Mar 1, 2 AM $ 0.0000189
+1.12%
$ 18,647 $ 257
Mar 1, 1 AM $ 0.0000184
+0.10%
$ 18,072 $ 171
Mar 1, 12 AM $ 0.0000184
+0.51%
$ 18,067 $ 170
Feb 28, 11 PM $ 0.0000183
-0.27%
$ 17,974 $ 171
Feb 28, 10 PM $ 0.0000183
+0.57%
$ 18,063 $ 170
Feb 28, 9 PM $ 0.0000183
-0.35%
$ 17,972 $ 171
Feb 28, 8 PM $ 0.000018
+1.19%
$ 17,680 $ 165
Feb 28, 7 PM $ 0.0000176
-1.37%
$ 17,318 $ 166
Feb 28, 6 PM $ 0.0000176
+0.13%
$ 17,287 $ 163
Feb 28, 5 PM $ 0.0000175
+0.09%
$ 17,264 $ 163
Feb 28, 4 PM $ 0.0000175
+0.19%
$ 17,195 $ 163
Feb 28, 3 PM $ 0.0000174
-0.35%
$ 17,083 $ 162
Feb 28, 2 PM $ 0.0000174
-0.46%
$ 17,143 $ 163
Feb 28, 1 PM $ 0.0000166
+0.20%
$ 16,300 $ 160
Feb 28, 12 PM $ 0.0000166
-0.41%
$ 16,303 $ 160
Feb 28, 11 AM $ 0.0000166
+0.24%
$ 16,333 $ 160
Feb 28, 10 AM $ 0.0000164
-0.17%
$ 16,168 $ 159
Feb 28, 9 AM $ 0.0000165
+0.60%
$ 16,204 $ 159
Feb 28, 8 AM $ 0.0000164
-0.52%
$ 16,180 $ 160
Feb 28, 7 AM $ 0.0000166
+1.02%
$ 16,319 $ 158
Feb 28, 6 AM $ 0.0000165
-3.19%
$ 16,268 $ 161
Feb 28, 5 AM $ 0.0000171
-0.31%
$ 16,822 $ 166
Feb 28, 4 AM $ 0.0000171
-0.34%
$ 16,829 $ 165
Feb 28, 3 AM $ 0.0000166
+0.09%
$ 16,371 $ 82
Feb 28, 2 AM $ 0.0000166
-0.06%
$ 16,324 $ 82
Feb 28, 1 AM $ 0.0000166
+0.29%
$ 16,369 $ 82
Feb 28, 12 AM $ 0.0000166
+0.20%
$ 16,315 $ 82
Feb 27, 11 PM $ 0.0000165
+0.17%
$ 16,237 $ 81
Feb 27, 10 PM $ 0.0000165
-0.20%
$ 16,225 $ 82
Feb 27, 9 PM $ 0.0000165
-0.25%
$ 16,252 $ 82
Feb 27, 8 PM $ 0.0000165
+0.00%
$ 16,278 $ 82
Feb 27, 7 PM $ 0.0000165
-0.29%
$ 16,263 $ 165
Feb 27, 6 PM $ 0.0000166
+0.60%
$ 16,316 $ 165
Feb 27, 5 PM $ 0.0000165
-0.76%
$ 16,266 $ 166
Feb 27, 4 PM $ 0.0000167
-0.04%
$ 16,456 $ 167
Feb 27, 3 PM $ 0.0000167
-0.53%
$ 16,450 $ 168