The handsome gorilla Historical Data

SHABANI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000168
+2.11%
$ 16,571 $ 165
Feb 27, 1 PM $ 0.0000166
+0.12%
$ 16,364 $ 85
Feb 27, 12 PM $ 0.0000166
-0.79%
$ 16,385 $ 86
Feb 27, 11 AM $ 0.0000169
-0.63%
$ 16,639 $ 87
Feb 27, 10 AM $ 0.0000169
-1.24%
$ 16,644 $ 86
Feb 27, 9 AM $ 0.0000172
+0.02%
$ 16,901 $ 87
Feb 27, 8 AM $ 0.0000171
+0.37%
$ 16,843 $ 86
Feb 27, 7 AM $ 0.0000171
-0.08%
$ 16,818 $ 86
Feb 27, 6 AM $ 0.0000172
-0.18%
$ 16,893 $ 87
Feb 27, 5 AM $ 0.0000172
-0.13%
$ 16,921 $ 87
Feb 27, 4 AM $ 0.0000171
+1.20%
$ 16,856 $ 85
Feb 27, 3 AM $ 0.0000169
-0.13%
$ 16,674 $ 85
Feb 27, 2 AM $ 0.0000169
+0.73%
$ 16,679 $ 173
Feb 27, 1 AM $ 0.0000169
+0.65%
$ 16,617 $ 172
Feb 27, 12 AM $ 0.0000167
-0.43%
$ 16,485 $ 172
Feb 26, 11 PM $ 0.0000169
-0.16%
$ 16,589 $ 173
Feb 26, 10 PM $ 0.0000168
-0.10%
$ 16,570 $ 173
Feb 26, 9 PM $ 0.0000168
+0.03%
$ 16,581 $ 173
Feb 26, 8 PM $ 0.000017
+0.52%
$ 16,700 $ 173
Feb 26, 7 PM $ 0.0000163
+0.78%
$ 16,030 $ 166
Feb 26, 6 PM $ 0.0000161
-0.13%
$ 15,803 $ 84
Feb 26, 5 PM $ 0.0000161
+0.04%
$ 15,826 $ 84
Feb 26, 4 PM $ 0.0000163
-0.07%
$ 16,047 $ 85
Feb 26, 3 PM $ 0.0000162
-1.07%
$ 15,995 $ 86
Feb 26, 2 PM $ 0.0000166
-0.05%
$ 16,334 $ 86
Feb 26, 1 PM $ 0.0000166
+0.07%
$ 16,317 $ 86
Feb 26, 12 PM $ 0.0000165
+0.50%
$ 16,255 $ 174
Feb 26, 11 AM $ 0.0000164
-0.61%
$ 16,186 $ 176
Feb 26, 10 AM $ 0.0000166
-0.26%
$ 16,389 $ 177
Feb 26, 9 AM $ 0.0000166
+0.66%
$ 16,388 $ 176
Feb 26, 8 AM $ 0.0000166
+0.12%
$ 16,300 $ 176
Feb 26, 7 AM $ 0.0000166
+0.12%
$ 16,341 $ 176
Feb 26, 6 AM $ 0.0000166
+0.08%
$ 16,359 $ 176
Feb 26, 5 AM $ 0.0000165
-1.54%
$ 16,275 $ 178
Feb 26, 4 AM $ 0.0000167
+0.14%
$ 16,431 $ 177
Feb 26, 3 AM $ 0.0000166
+2.92%
$ 16,332 $ 171
Feb 26, 2 AM $ 0.000016
-0.65%
$ 15,795 $ 87
Feb 26, 1 AM $ 0.0000162
+0.65%
$ 15,984 $ 87
Feb 26, 12 AM $ 0.0000162
+1.49%
$ 15,988 $ 87
Feb 25, 11 PM $ 0.0000162
-1.04%
$ 15,929 $ 88
Feb 25, 10 PM $ 0.0000165
-0.20%
$ 16,200 $ 181
Feb 25, 9 PM $ 0.0000164
-0.14%
$ 16,128 $ 180
Feb 25, 8 PM $ 0.0000163
-0.26%
$ 16,035 $ 180
Feb 25, 7 PM $ 0.0000163
-0.10%
$ 15,998 $ 179
Feb 25, 6 PM $ 0.0000161
-0.41%
$ 15,890 $ 178
Feb 25, 5 PM $ 0.0000161
+1.10%
$ 15,885 $ 176
Feb 25, 4 PM $ 0.0000159
+0.89%
$ 15,630 $ 173
Feb 25, 3 PM $ 0.0000156
+0.14%
$ 15,336 $ 171
Feb 25, 2 PM $ 0.0000154
+0.00%
$ 15,122 $ 169
Feb 25, 1 PM $ 0.0000154
+4.45%
$ 15,129 $ 169