The handsome gorilla Historical Data

SHABANI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00002
-0.25%
$ 19,789 $ 334
Nov 18, 4 PM $ 0.0000199
-0.34%
$ 19,687 $ 332
Nov 18, 3 PM $ 0.0000197
-0.21%
$ 19,484 $ 329
Nov 18, 2 PM $ 0.0000196
+0.36%
$ 19,397 $ 325
Nov 18, 1 PM $ 0.0000196
+0.00%
$ 19,376 $ 327
Nov 18, 11 AM $ 0.0000197
+0.00%
$ 19,437 $ 327
Nov 18, 10 AM $ 0.0000196
+0.56%
$ 19,405 $ 325
Nov 18, 9 AM $ 0.0000195
-0.71%
$ 19,256 $ 326
Nov 18, 8 AM $ 0.0000196
+0.18%
$ 19,326 $ 325
Nov 18, 7 AM $ 0.0000194
+0.70%
$ 19,195 $ 321
Nov 18, 6 AM $ 0.0000194
+0.60%
$ 19,210 $ 321
Nov 18, 5 AM $ 0.0000193
+1.66%
$ 19,107 $ 316
Nov 18, 4 AM $ 0.000019
-0.52%
$ 18,752 $ 317
Nov 18, 3 AM $ 0.0000189
-1.00%
$ 18,640 $ 317
Nov 18, 2 AM $ 0.0000187
-0.38%
$ 18,463 $ 312
Nov 18, 1 AM $ 0.0000187
+1.75%
$ 18,503 $ 306
Nov 18, 12 AM $ 0.0000186
+0.32%
$ 18,420 $ 309
Oct 13, 1 PM $ 0.0000288
-0.70%
$ 28,441 $ 0
Oct 13, 12 PM $ 0.0000289
+0.40%
$ 28,604 $ 0
Oct 13, 11 AM $ 0.0000291
-0.60%
$ 28,811 $ 0
Oct 13, 10 AM $ 0.0000294
-0.66%
$ 29,052 $ 0
Oct 13, 9 AM $ 0.0000296
-0.22%
$ 29,259 $ 0
Oct 13, 8 AM $ 0.0000295
-0.82%
$ 29,169 $ 0
Oct 13, 7 AM $ 0.0000296
+0.75%
$ 29,306 $ 0
Oct 13, 6 AM $ 0.0000292
+0.33%
$ 28,841 $ 0
Oct 13, 5 AM $ 0.0000293
-0.19%
$ 28,924 $ 0
Oct 13, 4 AM $ 0.0000292
+0.03%
$ 28,905 $ 0
Oct 13, 3 AM $ 0.0000295
+0.05%
$ 29,111 $ 0
Oct 13, 2 AM $ 0.0000296
-0.17%
$ 29,260 $ 0
Oct 13, 1 AM $ 0.0000295
+0.17%
$ 29,154 $ 0
Download