The handsome gorilla Historical Data

SHABANI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000355
+0.38%
$ 34,968 $ 103
Mar 18, 12 AM $ 0.0000356
+0.08%
$ 35,023 $ 104
Mar 17, 11 PM $ 0.0000357
-0.25%
$ 35,135 $ 104
Mar 17, 10 PM $ 0.0000358
+0.22%
$ 35,259 $ 104
Mar 17, 9 PM $ 0.0000356
-0.04%
$ 35,045 $ 104
Mar 17, 8 PM $ 0.0000356
+0.08%
$ 35,065 $ 104
Mar 17, 7 PM $ 0.0000363
+1.14%
$ 35,743 $ 163
Mar 17, 6 PM $ 0.0000358
+3.58%
$ 35,261 $ 148
Mar 17, 5 PM $ 0.0000346
+0.16%
$ 34,107 $ 152
Mar 17, 4 PM $ 0.0000346
+0.66%
$ 34,022 $ 151
Mar 17, 3 PM $ 0.0000344
-0.19%
$ 33,856 $ 151
Mar 17, 2 PM $ 0.0000345
+0.31%
$ 33,920 $ 151
Mar 17, 1 PM $ 0.0000345
+1.21%
$ 33,960 $ 150
Mar 17, 12 PM $ 0.0000341
-0.15%
$ 33,575 $ 245
Mar 17, 11 AM $ 0.0000341
+0.25%
$ 33,588 $ 245
Mar 17, 10 AM $ 0.000034
-1.87%
$ 33,509 $ 248
Mar 17, 9 AM $ 0.0000347
-0.68%
$ 34,198 $ 250
Mar 17, 8 AM $ 0.000035
+0.36%
$ 34,407 $ 251
Mar 17, 7 AM $ 0.0000349
+0.78%
$ 34,356 $ 251
Mar 17, 6 AM $ 0.0000348
+0.58%
$ 34,217 $ 249
Mar 17, 5 AM $ 0.0000347
+0.10%
$ 34,115 $ 250
Mar 17, 4 AM $ 0.0000345
-0.17%
$ 33,997 $ 348
Mar 17, 3 AM $ 0.0000348
-1.21%
$ 34,214 $ 351
Mar 17, 2 AM $ 0.0000352
-0.03%
$ 34,672 $ 353
Mar 17, 1 AM $ 0.0000353
+0.14%
$ 34,740 $ 355
Mar 17, 12 AM $ 0.0000352
-0.78%
$ 34,669 $ 356
Mar 16, 11 PM $ 0.0000355
-0.54%
$ 34,897 $ 1,114
Mar 16, 10 PM $ 0.0000356
+0.53%
$ 35,084 $ 1,120
Mar 16, 9 PM $ 0.0000353
+0.64%
$ 34,759 $ 1,112
Mar 16, 8 PM $ 0.0000351
+2.82%
$ 34,580 $ 1,106
Mar 16, 7 PM $ 0.0000342
+0.55%
$ 33,664 $ 1,023
Mar 16, 6 PM $ 0.000034
+3.21%
$ 33,511 $ 992
Mar 16, 5 PM $ 0.000033
+0.37%
$ 32,519 $ 893
Mar 16, 4 PM $ 0.0000329
-0.08%
$ 32,429 $ 891
Mar 16, 3 PM $ 0.0000331
+1.27%
$ 32,575 $ 899
Mar 16, 2 PM $ 0.0000327
-1.53%
$ 32,175 $ 888
Mar 16, 1 PM $ 0.0000334
+3.68%
$ 32,879 $ 899
Mar 16, 12 PM $ 0.0000323
+0.08%
$ 31,750 $ 784
Mar 16, 11 AM $ 0.0000322
+0.09%
$ 31,702 $ 859
Mar 16, 10 AM $ 0.0000321
+0.10%
$ 31,579 $ 858
Mar 16, 9 AM $ 0.000032
+0.27%
$ 31,482 $ 854
Mar 16, 8 AM $ 0.0000319
-0.22%
$ 31,448 $ 855
Mar 16, 7 AM $ 0.000032
+0.04%
$ 31,504 $ 856
Mar 16, 6 AM $ 0.000032
-0.78%
$ 31,518 $ 854
Mar 16, 5 AM $ 0.0000322
-6.37%
$ 31,665 $ 858
Mar 16, 4 AM $ 0.0000342
-0.34%
$ 33,624 $ 816
Mar 16, 3 AM $ 0.0000343
+1.69%
$ 33,789 $ 812
Mar 16, 2 AM $ 0.0000337
-0.54%
$ 33,157 $ 803
Mar 16, 1 AM $ 0.0000338
-0.49%
$ 33,271 $ 807
Mar 16, 12 AM $ 0.0000339
-9.93%
$ 33,371 $ 809