The handsome gorilla Historical Data

SHABANI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000374
+0.18%
$ 36,748 $ 315
Mar 20, 1 PM $ 0.0000373
+1.39%
$ 36,684 $ 314
Mar 20, 12 PM $ 0.0000368
+0.17%
$ 36,181 $ 222
Mar 20, 11 AM $ 0.0000368
-0.29%
$ 36,172 $ 223
Mar 20, 10 AM $ 0.0000369
+0.40%
$ 36,230 $ 222
Mar 20, 9 AM $ 0.0000367
-0.91%
$ 36,123 $ 222
Mar 20, 8 AM $ 0.0000371
+0.31%
$ 36,426 $ 224
Mar 20, 7 AM $ 0.0000369
+0.30%
$ 36,288 $ 222
Mar 20, 6 AM $ 0.0000368
-0.29%
$ 36,204 $ 222
Mar 20, 5 AM $ 0.0000369
+0.33%
$ 36,270 $ 222
Mar 20, 4 AM $ 0.0000367
-0.79%
$ 36,081 $ 223
Mar 20, 3 AM $ 0.0000369
+0.19%
$ 36,316 $ 224
Mar 20, 2 AM $ 0.0000368
+1.69%
$ 36,164 $ 222
Mar 20, 1 AM $ 0.0000353
+0.29%
$ 34,739 $ 174
Mar 20, 12 AM $ 0.0000351
-0.21%
$ 34,545 $ 88
Mar 19, 11 PM $ 0.0000351
-0.37%
$ 34,491 $ 88
Mar 19, 10 PM $ 0.0000352
+0.11%
$ 34,599 $ 88
Mar 19, 9 PM $ 0.0000352
+0.07%
$ 34,646 $ 88
Mar 19, 8 PM $ 0.0000352
+0.06%
$ 34,578 $ 178
Mar 19, 7 PM $ 0.0000351
+1.19%
$ 34,552 $ 178
Mar 19, 6 PM $ 0.0000348
+0.12%
$ 34,171 $ 176
Mar 19, 5 PM $ 0.0000345
+2.26%
$ 33,912 $ 171
Mar 19, 4 PM $ 0.0000337
-0.38%
$ 33,143 $ 87
Mar 19, 3 PM $ 0.0000341
+1.01%
$ 33,543 $ 87
Mar 19, 2 PM $ 0.0000341
+0.57%
$ 33,489 $ 87
Mar 19, 1 PM $ 0.0000339
-1.32%
$ 33,296 $ 88
Mar 19, 12 PM $ 0.0000345
-0.15%
$ 33,933 $ 89
Mar 19, 11 AM $ 0.0000347
-0.16%
$ 34,086 $ 89
Mar 19, 10 AM $ 0.0000348
+0.41%
$ 34,164 $ 89
Mar 19, 9 AM $ 0.0000345
+3.28%
$ 33,909 $ 86
Mar 19, 8 AM $ 0.0000335
-0.03%
$ 32,884 $ 86
Mar 19, 7 AM $ 0.0000347
-0.05%
$ 34,062 $ 89
Mar 19, 6 AM $ 0.0000347
+0.16%
$ 34,064 $ 89
Mar 19, 5 AM $ 0.0000347
+0.18%
$ 34,144 $ 89
Mar 19, 4 AM $ 0.0000349
+2.46%
$ 34,292 $ 87
Mar 19, 3 AM $ 0.0000348
-0.04%
$ 34,232 $ 89
Mar 19, 2 AM $ 0.0000347
-0.24%
$ 34,150 $ 89
Mar 19, 1 AM $ 0.0000348
-0.01%
$ 34,165 $ 89
Mar 19, 12 AM $ 0.0000347
-0.02%
$ 34,134 $ 89
Mar 18, 11 PM $ 0.0000346
-0.39%
$ 33,980 $ 89
Mar 18, 10 PM $ 0.0000347
-0.25%
$ 34,144 $ 89
Mar 18, 9 PM $ 0.0000348
+0.00%
$ 34,165 $ 87
Mar 18, 7 PM $ 0.0000337
-0.15%
$ 33,175 $ 5
Mar 18, 6 PM $ 0.000034
+0.51%
$ 33,387 $ 9
Mar 18, 5 PM $ 0.0000334
+0.00%
$ 32,830 $ 97
Mar 18, 4 PM $ 0.0000334
-0.33%
$ 32,810 $ 97
Mar 18, 3 PM $ 0.0000335
-0.41%
$ 32,908 $ 98
Mar 18, 2 PM $ 0.0000339
-0.30%
$ 33,309 $ 99
Mar 18, 1 PM $ 0.0000339
-0.41%
$ -- $ 99
Mar 18, 12 PM $ 0.0000343
-0.46%
$ 33,754 $ 100