The handsome gorilla Historical Data

SHABANI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000379
+2.31%
$ 37,328 $ 90
Mar 15, 10 PM $ 0.0000369
+0.61%
$ 36,357 $ 89
Mar 15, 9 PM $ 0.0000366
+0.96%
$ 36,056 $ 178
Mar 15, 8 PM $ 0.0000363
+0.81%
$ 35,724 $ 177
Mar 15, 7 PM $ 0.000036
+0.07%
$ 35,475 $ 177
Mar 15, 6 PM $ 0.0000362
+0.64%
$ 35,635 $ 178
Mar 15, 5 PM $ 0.0000359
+0.27%
$ 35,349 $ 176
Mar 15, 4 PM $ 0.0000359
-0.27%
$ 35,313 $ 176
Mar 15, 3 PM $ 0.0000359
+0.04%
$ 35,375 $ 176
Mar 15, 2 PM $ 0.0000359
+0.14%
$ 35,307 $ 176
Mar 15, 1 PM $ 0.0000358
-0.91%
$ 35,209 $ 176
Mar 15, 12 PM $ 0.0000361
+2.12%
$ 35,546 $ 263
Mar 15, 11 AM $ 0.0000352
-0.22%
$ 34,698 $ 177
Mar 15, 10 AM $ 0.0000353
+0.04%
$ 34,783 $ 178
Mar 15, 9 AM $ 0.0000353
+0.18%
$ 34,794 $ 178
Mar 15, 8 AM $ 0.0000352
+0.04%
$ 34,674 $ 177
Mar 15, 7 AM $ 0.0000352
-0.06%
$ 34,660 $ 177
Mar 15, 6 AM $ 0.0000352
-0.18%
$ 34,682 $ 177
Mar 15, 5 AM $ 0.0000353
+0.39%
$ 34,796 $ 177
Mar 15, 4 AM $ 0.0000352
+0.36%
$ 34,614 $ 176
Mar 15, 3 AM $ 0.0000351
-0.55%
$ 34,517 $ 176
Mar 15, 2 AM $ 0.0000352
+0.40%
$ 34,600 $ 177
Mar 15, 1 AM $ 0.000035
-0.11%
$ 34,452 $ 176
Mar 15, 12 AM $ 0.0000351
+0.01%
$ 34,570 $ 176
Mar 14, 11 PM $ 0.0000351
+0.87%
$ 34,592 $ 176
Mar 14, 10 PM $ 0.0000349
+2.58%
$ 34,320 $ 175
Mar 14, 9 PM $ 0.0000339
-0.13%
$ 33,351 $ 86
Mar 14, 8 PM $ 0.0000339
-0.08%
$ 33,340 $ 86
Mar 14, 7 PM $ 0.0000339
+0.09%
$ 33,389 $ 174
Mar 14, 6 PM $ 0.0000339
+0.05%
$ 33,350 $ 174
Mar 14, 5 PM $ 0.0000339
-0.16%
$ 33,338 $ 174
Mar 14, 4 PM $ 0.0000339
+0.30%
$ 33,365 $ 174
Mar 14, 3 PM $ 0.0000338
-0.32%
$ 33,265 $ 173
Mar 14, 2 PM $ 0.0000339
-0.20%
$ 33,344 $ 174
Mar 14, 1 PM $ 0.000034
+2.87%
$ 33,459 $ 174
Mar 14, 12 PM $ 0.0000331
+0.11%
$ 32,541 $ 85
Mar 14, 11 AM $ 0.000033
+0.11%
$ 32,476 $ 85
Mar 14, 10 AM $ 0.000033
-0.33%
$ 32,491 $ 86
Mar 14, 9 AM $ 0.0000331
-0.06%
$ 32,631 $ 86
Mar 14, 8 AM $ 0.0000332
+0.07%
$ 32,698 $ 86
Mar 14, 7 AM $ 0.0000332
+0.27%
$ 32,716 $ 86
Mar 14, 6 AM $ 0.0000335
-0.06%
$ 32,938 $ 87
Mar 14, 5 AM $ 0.0000336
-0.40%
$ 33,038 $ 87
Mar 14, 4 AM $ 0.0000337
+0.02%
$ 33,142 $ 87
Mar 14, 3 AM $ 0.0000336
+0.39%
$ 33,090 $ 92
Mar 14, 2 AM $ 0.0000335
-0.15%
$ 32,996 $ 98
Mar 14, 1 AM $ 0.0000335
+0.14%
$ 32,969 $ 170
Mar 14, 12 AM $ 0.0000335
+0.07%
$ 32,981 $ 460
Mar 13, 11 PM $ 0.0000335
+0.27%
$ 32,988 $ 543
Mar 13, 10 PM $ 0.0000334
-0.90%
$ 32,903 $ 542