The handsome gorilla Historical Data

SHABANI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000337
-0.31%
$ 33,139 $ 547
Mar 13, 8 PM $ 0.0000338
+2.95%
$ 33,293 $ 548
Mar 13, 7 PM $ 0.0000328
-0.12%
$ 32,322 $ 448
Mar 13, 6 PM $ 0.0000329
+0.12%
$ 32,393 $ 448
Mar 13, 5 PM $ 0.000033
-0.61%
$ 32,501 $ 451
Mar 13, 4 PM $ 0.0000331
-0.56%
$ 32,628 $ 451
Mar 13, 3 PM $ 0.0000334
-1.10%
$ 32,847 $ 456
Mar 13, 2 PM $ 0.0000342
+0.52%
$ 33,655 $ 467
Mar 13, 1 PM $ 0.0000339
+0.79%
$ 33,384 $ 537
Mar 13, 12 PM $ 0.0000334
+0.08%
$ 32,902 $ 530
Mar 13, 11 AM $ 0.0000333
-0.11%
$ 32,802 $ 612
Mar 13, 10 AM $ 0.0000332
+0.44%
$ 32,725 $ 609
Mar 13, 9 AM $ 0.000033
-0.07%
$ 32,468 $ 605
Mar 13, 8 AM $ 0.000033
+0.61%
$ 32,466 $ 603
Mar 13, 7 AM $ 0.0000327
-0.14%
$ 32,183 $ 603
Mar 13, 6 AM $ 0.0000328
-0.27%
$ 32,278 $ 601
Mar 13, 5 AM $ 0.0000329
-0.38%
$ 32,405 $ 605
Mar 13, 4 AM $ 0.000033
-0.08%
$ 32,528 $ 606
Mar 13, 3 AM $ 0.0000335
-0.20%
$ 32,968 $ 609
Mar 13, 2 AM $ 0.0000332
-0.90%
$ 32,708 $ 606
Mar 13, 1 AM $ 0.0000335
-5.36%
$ 32,982 $ 612
Mar 13, 12 AM $ 0.0000355
+5.41%
$ 34,951 $ 258
Mar 12, 11 PM $ 0.0000337
+1.16%
$ 33,151 $ 159
Mar 12, 10 PM $ 0.0000334
-0.06%
$ 32,919 $ 158
Mar 12, 9 PM $ 0.0000334
-0.54%
$ 32,880 $ 158
Mar 12, 8 PM $ 0.0000336
-0.30%
$ 33,040 $ 159
Mar 12, 7 PM $ 0.0000336
+0.91%
$ 33,062 $ 158
Mar 12, 6 PM $ 0.0000333
-0.74%
$ 32,799 $ 244
Mar 12, 5 PM $ 0.0000336
-0.16%
$ 33,090 $ 245
Mar 12, 4 PM $ 0.0000336
-0.13%
$ 33,071 $ 244
Mar 12, 3 PM $ 0.0000336
+1.16%
$ 33,069 $ 244
Mar 12, 2 PM $ 0.0000333
-2.71%
$ 32,735 $ 245
Mar 12, 1 PM $ 0.0000343
+0.08%
$ 33,718 $ 174
Mar 12, 12 PM $ 0.0000334
+0.21%
$ 32,865 $ 170
Mar 12, 11 AM $ 0.0000333
-0.12%
$ 32,798 $ 86
Mar 12, 10 AM $ 0.0000331
+0.45%
$ 32,539 $ 85
Mar 12, 9 AM $ 0.0000328
-0.37%
$ 32,279 $ 85
Mar 12, 8 AM $ 0.0000329
+0.06%
$ 32,406 $ 85
Mar 12, 7 AM $ 0.0000328
+0.48%
$ 32,317 $ 84
Mar 12, 6 AM $ 0.0000327
+0.03%
$ 32,158 $ 170
Mar 12, 5 AM $ 0.0000327
+0.02%
$ 32,140 $ 170
Mar 12, 4 AM $ 0.0000327
+0.40%
$ 32,158 $ 170
Mar 12, 3 AM $ 0.0000327
-0.11%
$ 32,197 $ 171
Mar 12, 2 AM $ 0.0000328
-0.57%
$ 32,318 $ 172
Mar 12, 1 AM $ 0.0000331
-0.51%
$ 32,565 $ 173
Mar 12, 12 AM $ 0.0000333
+0.10%
$ 32,741 $ 173
Mar 11, 11 PM $ 0.0000333
-0.46%
$ 32,752 $ 174
Mar 11, 10 PM $ 0.0000334
-0.40%
$ 32,839 $ 175
Mar 11, 9 PM $ 0.0000335
+0.13%
$ 32,974 $ 175
Mar 11, 8 PM $ 0.0000335
-0.05%
$ 32,931 $ 175