The handsome gorilla Historical Data

SHABANI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000335
+0.77%
$ 32,982 $ 174
Mar 11, 6 PM $ 0.0000331
+0.05%
$ 32,614 $ 88
Mar 11, 5 PM $ 0.0000327
+1.15%
$ 32,201 $ 286
Mar 11, 4 PM $ 0.0000323
+1.29%
$ 31,792 $ 281
Mar 11, 3 PM $ 0.0000319
-1.77%
$ 31,390 $ 278
Mar 11, 2 PM $ 0.0000325
+0.98%
$ 31,955 $ 282
Mar 11, 1 PM $ 0.0000326
+2.25%
$ 32,048 $ 282
Mar 11, 12 PM $ 0.0000319
+0.64%
$ 31,380 $ 278
Mar 11, 11 AM $ 0.0000317
-0.71%
$ 31,229 $ 277
Mar 11, 10 AM $ 0.0000319
-0.10%
$ 31,404 $ 278
Mar 11, 9 AM $ 0.0000319
+0.05%
$ 31,448 $ 278
Mar 11, 8 AM $ 0.000032
-0.01%
$ 31,499 $ 278
Mar 11, 7 AM $ 0.0000319
+1.99%
$ 31,440 $ 282
Mar 11, 6 AM $ 0.0000313
+0.35%
$ 30,840 $ 189
Mar 11, 5 AM $ 0.0000313
-0.57%
$ 30,798 $ 191
Mar 11, 4 AM $ 0.0000314
+0.75%
$ 30,918 $ 190
Mar 11, 3 AM $ 0.0000312
+0.04%
$ 30,690 $ 189
Mar 11, 2 AM $ 0.0000312
-0.31%
$ 30,736 $ 190
Mar 11, 1 AM $ 0.0000313
-0.20%
$ 30,765 $ 190
Mar 11, 12 AM $ 0.0000312
+0.00%
$ 30,715 $ 190
Mar 10, 11 PM $ 0.0000312
+0.09%
$ 30,678 $ 189
Mar 10, 10 PM $ 0.0000311
-0.07%
$ 30,635 $ 189
Mar 10, 9 PM $ 0.0000311
-0.68%
$ 30,660 $ 190
Mar 10, 8 PM $ 0.0000314
+0.13%
$ 30,872 $ 190
Mar 10, 7 PM $ 0.0000313
-0.71%
$ 30,786 $ 191
Mar 10, 6 PM $ 0.0000316
+2.91%
$ 31,147 $ 257
Mar 10, 5 PM $ 0.0000309
+0.09%
$ 30,442 $ 71
Mar 10, 4 PM $ 0.0000309
+0.61%
$ 30,374 $ 71
Mar 10, 3 PM $ 0.0000307
+0.82%
$ 30,196 $ 70
Mar 10, 2 PM $ 0.0000299
-1.08%
$ 29,418 $ 69
Mar 10, 1 PM $ 0.0000304
+0.25%
$ 29,918 $ 70
Mar 10, 12 PM $ 0.0000303
-0.38%
$ 29,777 $ 87
Mar 10, 11 AM $ 0.0000303
-0.30%
$ 29,865 $ 88
Mar 10, 10 AM $ 0.0000305
-0.11%
$ 29,994 $ 88
Mar 10, 9 AM $ 0.0000305
+0.55%
$ 30,049 $ 88
Mar 10, 8 AM $ 0.0000304
+0.48%
$ 29,957 $ 178
Mar 10, 7 AM $ 0.0000303
+0.41%
$ 29,840 $ 177
Mar 10, 6 AM $ 0.0000302
-0.15%
$ 29,735 $ 176
Mar 10, 5 AM $ 0.0000302
+0.10%
$ 29,730 $ 177
Mar 10, 4 AM $ 0.0000301
+0.61%
$ 29,634 $ 175
Mar 10, 3 AM $ 0.0000302
-0.40%
$ 29,697 $ 176
Mar 10, 2 AM $ 0.0000302
+0.93%
$ 29,719 $ 175
Mar 10, 1 AM $ 0.0000298
-0.53%
$ 29,319 $ 174
Mar 10, 12 AM $ 0.00003
+0.86%
$ 29,513 $ 174
Mar 9, 11 PM $ 0.0000298
-0.48%
$ 29,367 $ 174
Mar 9, 10 PM $ 0.00003
-0.11%
$ 29,545 $ 267
Mar 9, 9 PM $ 0.00003
+0.82%
$ 29,539 $ 266
Mar 9, 8 PM $ 0.0000298
-0.48%
$ 29,358 $ 264
Mar 9, 7 PM $ 0.0000301
+3.25%
$ 29,588 $ 267
Mar 9, 6 PM $ 0.0000292
+0.91%
$ 28,725 $ 191