The handsome gorilla Historical Data

SHABANI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000289
-0.65%
$ 28,466 $ 190
Mar 9, 4 PM $ 0.0000291
+0.30%
$ 28,640 $ 190
Mar 9, 3 PM $ 0.000029
-0.71%
$ 28,549 $ 191
Mar 9, 2 PM $ 0.0000292
+0.33%
$ 28,736 $ 190
Mar 9, 1 PM $ 0.000029
+2.77%
$ 28,525 $ 190
Mar 9, 12 PM $ 0.0000282
+0.58%
$ 27,790 $ 168
Mar 9, 11 AM $ 0.0000281
-0.15%
$ 27,647 $ 167
Mar 9, 10 AM $ 0.0000282
-0.12%
$ 27,749 $ 168
Mar 9, 9 AM $ 0.0000274
-0.01%
$ 26,965 $ 164
Mar 9, 8 AM $ 0.0000272
+0.29%
$ 26,814 $ 82
Mar 9, 7 AM $ 0.0000272
-0.73%
$ 26,756 $ 83
Mar 9, 6 AM $ 0.0000275
+0.65%
$ 27,114 $ 83
Mar 9, 5 AM $ 0.0000272
-0.44%
$ 26,809 $ 83
Mar 9, 4 AM $ 0.0000272
-0.46%
$ 26,805 $ 83
Mar 9, 3 AM $ 0.0000272
+1.21%
$ 26,733 $ 81
Mar 9, 2 AM $ 0.0000268
-0.88%
$ 26,352 $ 81
Mar 9, 1 AM $ 0.000027
+0.04%
$ 26,612 $ 166
Mar 9, 12 AM $ 0.0000271
+0.60%
$ 26,636 $ 165
Mar 8, 11 PM $ 0.0000262
+1.24%
$ 25,776 $ 159
Mar 8, 10 PM $ 0.000026
-0.46%
$ 25,615 $ 81
Mar 8, 9 PM $ 0.0000263
+0.06%
$ 25,848 $ 82
Mar 8, 8 PM $ 0.0000263
+0.19%
$ 25,862 $ 81
Mar 8, 7 PM $ 0.000026
-0.25%
$ 25,590 $ 81
Mar 8, 6 PM $ 0.000026
+0.05%
$ 25,622 $ 81
Mar 8, 5 PM $ 0.000026
-0.41%
$ 25,566 $ 81
Mar 8, 4 PM $ 0.0000261
-0.02%
$ 25,731 $ 81
Mar 8, 3 PM $ 0.0000262
+0.10%
$ 25,810 $ 81
Mar 8, 2 PM $ 0.0000262
+0.19%
$ 25,757 $ 81
Mar 8, 1 PM $ 0.000026
-1.10%
$ 25,613 $ 81
Mar 8, 12 PM $ 0.0000264
-0.16%
$ 25,989 $ 132
Mar 8, 11 AM $ 0.0000265
-0.85%
$ 26,097 $ 133
Mar 8, 10 AM $ 0.0000267
+0.87%
$ 26,307 $ 134
Mar 8, 9 AM $ 0.0000265
+0.24%
$ 26,087 $ 133
Mar 8, 8 AM $ 0.0000264
+0.09%
$ 26,033 $ 132
Mar 8, 7 AM $ 0.0000264
+0.61%
$ 25,996 $ 132
Mar 8, 6 AM $ 0.0000263
-0.21%
$ 25,873 $ 132
Mar 8, 5 AM $ 0.0000263
+0.57%
$ 25,927 $ 132
Mar 8, 4 AM $ 0.0000262
-0.06%
$ 25,822 $ 132
Mar 8, 3 AM $ 0.0000263
+0.11%
$ 25,876 $ 132
Mar 8, 2 AM $ 0.0000264
+2.03%
$ 26,031 $ 130
Mar 8, 1 AM $ 0.0000259
+0.10%
$ 25,520 $ 49
Mar 8, 12 AM $ 0.000026
+0.22%
$ 25,595 $ 49
Mar 7, 11 PM $ 0.000026
+0.19%
$ 25,545 $ 49
Mar 7, 10 PM $ 0.0000259
-0.08%
$ 25,491 $ 133
Mar 7, 9 PM $ 0.0000259
+0.04%
$ 25,478 $ 133
Mar 7, 8 PM $ 0.0000259
+0.70%
$ 25,516 $ 133
Mar 7, 7 PM $ 0.0000259
-0.58%
$ 25,465 $ 133
Mar 7, 6 PM $ 0.000026
-0.56%
$ 25,615 $ 134
Mar 7, 5 PM $ 0.0000262
+0.51%
$ 25,781 $ 135
Mar 7, 4 PM $ 0.0000261
-0.16%
$ 25,663 $ 134